Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 6,937.5069 | -0.003 (-10.71%) | 75,300 |
16 Nov 2006 | USD | 0.025 | 0.028 | 0.024 | 0.028 | 7,770.0078 | +0.003 (+12.00%) | 61,700 |
15 Nov 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 6,937.5069 | -0.001 (-3.85%) | 40,000 |
13 Nov 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | -0.001 (-3.70%) | 20,000 |
9 Nov 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 7,492.5075 | +0.004 (+17.39%) | 25,000 |
8 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 6,382.5064 | -0.001 (-4.17%) | 47,000 |
30 Oct 2006 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 6,660.0067 | -0.001 (-4%) | 119,500 |
27 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 1,000 |
24 Oct 2006 | USD | 0.027 | 0.027 | 0.024 | 0.025 | 6,937.5069 | -0.002 (-7.41%) | 175,000 |
23 Oct 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 7,492.5075 | 0.0 (0.0%) | 1,200 |
20 Oct 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 7,492.5075 | 0.0 (0.0%) | 45,000 |
19 Oct 2006 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 7,492.5075 | 0.0 (0.0%) | 26,500 |
18 Oct 2006 | USD | 0.029 | 0.03 | 0.027 | 0.027 | 7,492.5075 | +0.001 (+3.85%) | 291,700 |
17 Oct 2006 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 7,215.0072 | -0.002 (-7.14%) | 55,000 |
16 Oct 2006 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7,770.0078 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 7,770.0078 | +0.002 (+7.69%) | 12,000 |
12 Oct 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 7,215.0072 | -0.004 (-13.33%) | 91,000 |