Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 10,545.0105 | -0.002 (-5%) | 20,000 |
13 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 11,100.0111 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 11,100.0111 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 11,100.0111 | +0.005 (+14.29%) | 30,000 |
10 Jul 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 9,712.5097 | -0.005 (-12.50%) | 15,800 |
7 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 11,100.0111 | 0.0 (0.0%) | 37,500 |
6 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 11,100.0111 | +0.005 (+14.29%) | 12,300 |
5 Jul 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9,712.5097 | +0.005 (+16.67%) | 15,000 |
4 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | -0.005 (-14.29%) | 230,000 |
29 Jun 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9,712.5097 | 0.0 (0.0%) | 12,500 |
28 Jun 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9,712.5097 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9,712.5097 | +0.01 (+40%) | 5,000 |
26 Jun 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 6,937.5069 | -0.01 (-28.57%) | 40,000 |
22 Jun 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9,712.5097 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 9,712.5097 | +0.005 (+16.67%) | 46,400 |
20 Jun 2006 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 8,325.0083 | +0.005 (+20%) | 30,500 |
19 Jun 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 6,937.5069 | -0.001 (-3.85%) | 5,415,923 |
15 Jun 2006 | USD | 0.04 | 0.04 | 0.021 | 0.026 | 7,215.0072 | -0.019 (-42.22%) | 650,000 |
14 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | +0.005 (+12.50%) | 4,000 |
12 Jun 2006 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 11,100.0111 | -0.005 (-11.11%) | 12,000 |
9 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | 0.0 (0.0%) | 20,000 |
7 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | -0.005 (-10%) | 30,000 |
5 Jun 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 13,875.0139 | 0.0 (0.0%) | 60,000 |