Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 13,875.0139 | +0.02 (+66.67%) | 18,000 |
1 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 15,000 |
31 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | -0.01 (-25%) | 40,000 |
30 May 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 11,100.0111 | +0.015 (+60%) | 84,600 |
29 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 500 |
23 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | -0.005 (-16.67%) | 11,300 |
22 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 10,000 |
19 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 1,000 |
18 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 8,325.0083 | +0.005 (+20%) | 23,000 |
16 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 14,100 |
15 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | +0.005 (+25%) | 10,000 |
5 May 2006 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5,550.0056 | -0.006 (-23.08%) | 84,950 |
4 May 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7,215.0072 | 0.0 (0.0%) | 2,000 |
3 May 2006 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 7,215.0072 | +0.001 (+4.00%) | 93,800 |
2 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 27,100 |
1 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | +0.004 (+19.05%) | 15,000 |
28 Apr 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,827.5058 | -0.004 (-16%) | 10,000 |
27 Apr 2006 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 6,937.5069 | -0.005 (-16.67%) | 31,000 |
26 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8,325.0083 | +0.003 (+11.11%) | 3,250 |
25 Apr 2006 | USD | 0.03 | 0.03 | 0.02 | 0.027 | 7,492.5075 | +0.005 (+22.73%) | 334,666 |
24 Apr 2006 | USD | 0.04 | 0.04 | 0.013 | 0.022 | 6,105.0061 | -0.023 (-51.11%) | 351,700 |