| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 12,487.5125 | -0.005 (-10%) | 15,650 |
| 20 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13,875.0139 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13,875.0139 | 0.0 (0.0%) | 36,500 |
| 18 Apr 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 13,875.0139 | -0.006 (-10.71%) | 14,950 |
| 17 Apr 2006 | USD | 0.072 | 0.072 | 0.056 | 0.056 | 15,540.0155 | -0.009 (-13.85%) | 80,842 |
| 14 Apr 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 18,037.518 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.06 | 0.08 | 0.06 | 0.065 | 18,037.518 | +0.005 (+8.33%) | 446,213 |
| 12 Apr 2006 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 16,650.0167 | +0.02 (+50.00%) | 76,268 |
| 11 Apr 2006 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 11,100.0111 | -0.013 (-23.81%) | 116,333 |
| 10 Apr 2006 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 14,568.7646 | +0.007 (+16.67%) | 36,500 |
| 7 Apr 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12,487.5125 | -0.005 (-10%) | 3,000 |
| 6 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 13,875.0139 | +0.005 (+11.11%) | 72,000 |
| 5 Apr 2006 | USD | 0.05 | 0.05 | 0.0425 | 0.045 | 12,487.5125 | -0.004 (-8.16%) | 56,500 |
| 4 Apr 2006 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 13,597.5136 | +0.005 (+11.36%) | 117,000 |
| 3 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.044 | 12,210.0122 | -0.016 (-26.67%) | 319,220 |
| 31 Mar 2006 | USD | 0.061 | 0.061 | 0.055 | 0.06 | 16,650.0167 | -0.001 (-1.64%) | 86,795 |
| 30 Mar 2006 | USD | 0.06 | 0.062 | 0.06 | 0.061 | 16,927.5169 | +0.001 (+1.67%) | 101,200 |
| 29 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 57,000 |
| 28 Mar 2006 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 16,650.0167 | -0.005 (-7.69%) | 361,900 |
| 27 Mar 2006 | USD | 0.08 | 0.086 | 0.065 | 0.065 | 18,037.518 | -0.025 (-27.78%) | 99,950 |
| 24 Mar 2006 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 24,975.025 | +0.01 (+12.50%) | 27,500 |
| 23 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | -0.004 (-4.76%) | 14,000 |
| 21 Mar 2006 | USD | 0.095 | 0.095 | 0.084 | 0.084 | 23,310.0233 | -0.016 (-16%) | 86,200 |
| 20 Mar 2006 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 27,750.0278 | -0.01 (-9.09%) | 67,277 |
| 17 Mar 2006 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 30,525.0305 | -0.01 (-8.33%) | 191,000 |
| 16 Mar 2006 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 33,300.0333 | -0.02 (-14.29%) | 108,763 |
| 15 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | +0.01 (+7.69%) | 6,000 |
| 14 Mar 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 36,075.0361 | 0.0 (0.0%) | 35,000 |
| 13 Mar 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 36,075.0361 | -0.01 (-7.14%) | 14,000 |
