Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 4.2735 | +0 (+4.05%) | 115,097 |
27 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4.107 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4.107 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4.107 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4.107 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0066 | 0.0074 | 0.0056 | 0.0074 | 4.107 | +0 (+5.71%) | 10,366 |
20 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 3.885 | 0.0 (0.0%) | 237,234 |
14 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.885 | -0.001 (-10.26%) | 19,000 |
8 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0062 | 0.0078 | 0.0056 | 0.0078 | 4.329 | 0.0 (0.0%) | 824 |
2 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 20,000 |
1 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4.329 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 4.329 | +0 (+1.30%) | 270,000 |
29 Jul 2019 | USD | 0.0056 | 0.0077 | 0.0056 | 0.0077 | 4.2735 | 0.0 (0.0%) | 7,370 |
26 Jul 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0077 | 4.2735 | +0.002 (+28.33%) | 167,000 |
24 Jul 2019 | USD | 0.0067 | 0.0067 | 0.0053 | 0.006 | 3.33 | -0.001 (-7.69%) | 104,180 |
23 Jul 2019 | USD | 0.006 | 0.0065 | 0.0052 | 0.0065 | 3.6075 | +0.002 (+38.30%) | 500,000 |
22 Jul 2019 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 2.6085 | -0 (-6%) | 138,257 |
19 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.775 | 0.0 (0.0%) | 250,000 |
18 Jul 2019 | USD | 0.0046 | 0.007 | 0.003 | 0.005 | 2.775 | +0 (+8.70%) | 2,087,186 |