| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 38,850.0389 | +0.01 (+7.69%) | 20,000 |
| 9 Mar 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 36,075.0361 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 36,075.0361 | -0.005 (-3.70%) | 5,000 |
| 7 Mar 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 37,462.5375 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 37,462.5375 | -0.005 (-3.57%) | 16,000 |
| 3 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 8,850 |
| 1 Mar 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | +0.005 (+3.70%) | 22,000 |
| 28 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 37,462.5375 | -0.005 (-3.57%) | 36,600 |
| 27 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | +0.01 (+7.69%) | 1,100 |
| 24 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 36,075.0361 | 0.0 (0.0%) | 15,000 |
| 23 Feb 2006 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 36,075.0361 | -0.01 (-7.14%) | 40,800 |
| 22 Feb 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 18,580 |
| 21 Feb 2006 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 31,500 |
| 20 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 23,000 |
| 16 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 38,850.0389 | -0.01 (-6.67%) | 58,425 |
| 15 Feb 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 41,625.0416 | -0.01 (-6.25%) | 20,500 |
| 14 Feb 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 44,400.0444 | -0.01 (-5.88%) | 9,775 |
| 13 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | +0.005 (+3.03%) | 15,500 |
| 10 Feb 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 45,787.5458 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 45,787.5458 | -0.005 (-2.94%) | 39,000 |
| 8 Feb 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 47,175.0472 | -0.005 (-2.86%) | 57,900 |
| 7 Feb 2006 | USD | 0.15 | 0.175 | 0.13 | 0.175 | 48,562.5486 | +0.045 (+34.62%) | 208,060 |
| 6 Feb 2006 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 36,075.0361 | 0.0 (0.0%) | 10,400 |
| 3 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 36,075.0361 | -0.015 (-10.34%) | 20,000 |
| 2 Feb 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 40,237.5402 | 0.0 (0.0%) | 40,000 |
| 1 Feb 2006 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 40,237.5402 | +0.025 (+20.83%) | 5,760 |
| 31 Jan 2006 | USD | 0.145 | 0.15 | 0.12 | 0.12 | 33,300.0333 | -0.025 (-17.24%) | 42,760 |
| 30 Jan 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 40,237.5402 | 0.0 (0.0%) | 0 |
