Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 40,237.5402 | +0.005 (+3.57%) | 200 |
26 Jan 2006 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 38,850.0389 | -0.025 (-15.15%) | 3,000 |
25 Jan 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 45,787.5458 | 0.0 (0.0%) | 45,000 |
24 Jan 2006 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 45,787.5458 | +0.015 (+10.00%) | 2,215 |
23 Jan 2006 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 41,625.0416 | -0.02 (-11.76%) | 18,600 |
20 Jan 2006 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 47,175.0472 | +0.02 (+13.33%) | 17,900 |
19 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 41,625.0416 | 0.0 (0.0%) | 31,500 |
18 Jan 2006 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 41,625.0416 | +0.01 (+7.14%) | 36,715 |
17 Jan 2006 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 85,640 |
16 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 38,850.0389 | -0.01 (-6.67%) | 7,360 |
12 Jan 2006 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 41,625.0416 | 0.0 (0.0%) | 27,250 |
11 Jan 2006 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 41,625.0416 | -0.015 (-9.09%) | 36,450 |
10 Jan 2006 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 45,787.5458 | -0.005 (-2.94%) | 60,450 |
9 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 3,700 |
6 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | +0.02 (+13.33%) | 7,600 |
5 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 41,625.0416 | -0.025 (-14.29%) | 2,900 |
4 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 48,562.5486 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 48,562.5486 | +0.035 (+25.00%) | 78,000 |
2 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.155 | 0.165 | 0.14 | 0.14 | 38,850.0389 | -0.015 (-9.68%) | 89,000 |
29 Dec 2005 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 43,012.543 | -0.005 (-3.13%) | 60,400 |
28 Dec 2005 | USD | 0.175 | 0.175 | 0.15 | 0.16 | 44,400.0444 | -0.02 (-11.11%) | 44,400 |
27 Dec 2005 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 49,950.05 | +0.01 (+5.88%) | 26,100 |
26 Dec 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 32,200 |
22 Dec 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 47,175.0472 | +0.01 (+6.25%) | 6,300 |
21 Dec 2005 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 44,400.0444 | -0.03 (-15.79%) | 78,200 |
20 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 52,725.0527 | +0.005 (+2.70%) | 1,880 |
19 Dec 2005 | USD | 0.21 | 0.215 | 0.185 | 0.185 | 51,337.5513 | -0.005 (-2.63%) | 55,000 |