Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 52,725.0527 | +0.004 (+2.15%) | 9,550 |
15 Dec 2005 | USD | 0.185 | 0.186 | 0.185 | 0.186 | 51,615.0516 | -0.004 (-2.11%) | 8,500 |
14 Dec 2005 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 52,725.0527 | -0.01 (-5%) | 36,400 |
13 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 2,000 |
9 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 22,632 |
8 Dec 2005 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 55,500.0555 | -0.045 (-18.37%) | 16,000 |
7 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 67,987.568 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.19 | 0.245 | 0.185 | 0.245 | 67,987.568 | +0.045 (+22.50%) | 81,310 |
5 Dec 2005 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 55,500.0555 | -0.04 (-16.67%) | 72,000 |
2 Dec 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 66,600.0666 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 66,600.0666 | +0.03 (+14.29%) | 43,000 |
30 Nov 2005 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 58,275.0583 | -0.04 (-16%) | 67,720 |
29 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 69,375.0694 | +0.01 (+4.17%) | 1,000 |
28 Nov 2005 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 66,600.0666 | +0.02 (+9.09%) | 15,000 |
25 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 61,050.0611 | -0.01 (-4.35%) | 1,000 |
24 Nov 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 17,560 |
22 Nov 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 18,500 |
21 Nov 2005 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 31,300 |
18 Nov 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 63,825.0638 | +0.01 (+4.55%) | 3,450 |
17 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 61,050.0611 | -0.02 (-8.33%) | 3,260 |
16 Nov 2005 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 66,600.0666 | -0.01 (-4%) | 54,050 |
15 Nov 2005 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 69,375.0694 | +0.03 (+13.64%) | 54,000 |
14 Nov 2005 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 61,050.0611 | 0.0 (0.0%) | 42,600 |
11 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 61,050.0611 | -0.015 (-6.38%) | 7,425 |
10 Nov 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 65,212.5652 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 65,212.5652 | -0.005 (-2.08%) | 7,000 |
8 Nov 2005 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 66,600.0666 | +0.02 (+9.09%) | 11,973 |
7 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 61,050.0611 | 0.0 (0.0%) | 0 |