Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 61,050.0611 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 61,050.0611 | +0.004 (+1.85%) | 21,975 |
2 Nov 2005 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 59,940.0599 | -0.034 (-13.60%) | 4,500 |
1 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 69,375.0694 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.23 | 0.25 | 0.216 | 0.25 | 69,375.0694 | +0.02 (+8.70%) | 58,600 |
28 Oct 2005 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 63,825.0638 | -0.03 (-11.54%) | 1,240 |
27 Oct 2005 | USD | 0.245 | 0.26 | 0.24 | 0.26 | 72,150.0722 | +0.02 (+8.33%) | 19,650 |
26 Oct 2005 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 66,600.0666 | -0.01 (-4%) | 27,000 |
25 Oct 2005 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 69,375.0694 | +0.01 (+4.17%) | 30,500 |
24 Oct 2005 | USD | 0.244 | 0.25 | 0.24 | 0.24 | 66,600.0666 | +0.006 (+2.56%) | 69,733 |
21 Oct 2005 | USD | 0.225 | 0.234 | 0.225 | 0.234 | 64,935.0649 | +0.014 (+6.36%) | 67,400 |
20 Oct 2005 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 61,050.0611 | +0.03 (+15.79%) | 42,600 |
19 Oct 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 52,725.0527 | -0.02 (-9.52%) | 7,200 |
18 Oct 2005 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 58,275.0583 | +0.01 (+5%) | 31,700 |
17 Oct 2005 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 40,000 |
14 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 1,550 |
13 Oct 2005 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 55,500.0555 | -0.01 (-4.76%) | 28,600 |
12 Oct 2005 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 58,275.0583 | -0.01 (-4.55%) | 45,000 |
11 Oct 2005 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 61,050.0611 | -0.05 (-18.52%) | 144,000 |
10 Oct 2005 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 74,925.0749 | -0.04 (-12.90%) | 35,700 |
7 Oct 2005 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 86,025.086 | 0.0 (0.0%) | 15,000 |
6 Oct 2005 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 86,025.086 | +0.01 (+3.33%) | 9,300 |
5 Oct 2005 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 83,250.0833 | -0.04 (-11.76%) | 66,400 |
4 Oct 2005 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 94,350.0944 | +0.02 (+6.25%) | 6,800 |
3 Oct 2005 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 88,800.0888 | -0.05 (-13.51%) | 31,015 |
30 Sep 2005 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 102,675.1027 | 0.0 (0.0%) | 1,150 |
29 Sep 2005 | USD | 0.35 | 0.37 | 0.32 | 0.37 | 102,675.1027 | +0.02 (+5.71%) | 28,900 |
28 Sep 2005 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 97,125.0971 | +0.02 (+6.06%) | 20,800 |
27 Sep 2005 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 91,575.0916 | +0.01 (+3.13%) | 12,000 |
26 Sep 2005 | USD | 0.395 | 0.395 | 0.32 | 0.32 | 88,800.0888 | -0.04 (-11.11%) | 7,550 |