Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | +0.03 (+9.09%) | 2,000 |
21 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 91,575.0916 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 91,575.0916 | -0.02 (-5.71%) | 18,000 |
19 Sep 2005 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 97,125.0971 | -0.05 (-12.50%) | 20,200 |
16 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 111,000.111 | 0.0 (0.0%) | 5,800 |
15 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 111,000.111 | +0.02 (+5.26%) | 1,100 |
14 Sep 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 105,450.1055 | +0.02 (+5.56%) | 13,000 |
13 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 17,540 |
12 Sep 2005 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 19,500 |
9 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 99,900.0999 | -0.04 (-10%) | 18,428 |
7 Sep 2005 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 111,000.111 | 0.0 (0.0%) | 35,390 |
6 Sep 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 111,000.111 | +0.04 (+11.11%) | 10,000 |
5 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | -0.04 (-10%) | 1,100 |
1 Sep 2005 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 111,000.111 | +0.04 (+11.11%) | 3,500 |
31 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 4,500 |
30 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 99,900.0999 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 99,900.0999 | -0.02 (-5.26%) | 4,815 |
26 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 105,450.1055 | 0.0 (0.0%) | 3,500 |
25 Aug 2005 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 105,450.1055 | 0.0 (0.0%) | 6,000 |
24 Aug 2005 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 105,450.1055 | -0.03 (-7.32%) | 10,000 |
23 Aug 2005 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 113,775.1138 | +0.03 (+7.89%) | 34,850 |
22 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 105,450.1055 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 105,450.1055 | +0.01 (+2.70%) | 6,650 |
18 Aug 2005 | USD | 0.41 | 0.43 | 0.36 | 0.37 | 102,675.1027 | -0.03 (-7.50%) | 117,200 |
17 Aug 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 111,000.111 | +0.03 (+8.11%) | 3,595 |
16 Aug 2005 | USD | 0.38 | 0.42 | 0.37 | 0.37 | 102,675.1027 | 0.0 (0.0%) | 11,795 |
15 Aug 2005 | USD | 0.4 | 0.43 | 0.31 | 0.37 | 102,675.1027 | -0.03 (-7.50%) | 218,452 |