US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	USD	0.45	0.45	0.4	0.4	111,000.111	-0.05 (-11.11%)	43,438
11 Aug 2005	USD	0.47	0.47	0.44	0.45	124,875.1249	-0.01 (-2.17%)	49,200
10 Aug 2005	USD	0.439	0.47	0.43	0.46	127,650.1277	+0.04 (+9.52%)	213,860
9 Aug 2005	USD	0.41	0.42	0.38	0.42	116,550.1166	-0.01 (-2.33%)	140,990
8 Aug 2005	USD	0.44	0.5	0.43	0.43	119,325.1193	0.0 (0.0%)	160,939
5 Aug 2005	USD	0.41	0.44	0.41	0.43	119,325.1193	+0.03 (+7.50%)	99,445
4 Aug 2005	USD	0.4	0.43	0.4	0.4	111,000.111	0.0 (0.0%)	74,169
3 Aug 2005	USD	0.47	0.61	0.39	0.4	111,000.111	-0.02 (-4.76%)	444,320
2 Aug 2005	USD	0.39	0.45	0.38	0.42	116,550.1166	+0.06 (+16.67%)	325,914
1 Aug 2005	USD	0.29	0.39	0.25	0.36	99,900.0999	+0.09 (+33.33%)	372,975
29 Jul 2005	USD	0.27	0.28	0.23	0.27	74,925.0749	+0.05 (+22.73%)	149,223
28 Jul 2005	USD	0.205	0.24	0.2	0.22	61,050.0611	+0.015 (+7.32%)	141,960
27 Jul 2005	USD	0.195	0.205	0.195	0.205	56,887.5569	+0.01 (+5.13%)	48,790
26 Jul 2005	USD	0.17	0.195	0.17	0.195	54,112.5541	+0.015 (+8.33%)	24,545
25 Jul 2005	USD	0.17	0.18	0.17	0.18	49,950.05	0.0 (0.0%)	35,180
22 Jul 2005	USD	0.18	0.18	0.18	0.18	49,950.05	+0.01 (+5.88%)	15,000
21 Jul 2005	USD	0.18	0.18	0.17	0.17	47,175.0472	-0.01 (-5.56%)	49,000
20 Jul 2005	USD	0.18	0.18	0.18	0.18	49,950.05	0.0 (0.0%)	12,500
19 Jul 2005	USD	0.18	0.18	0.18	0.18	49,950.05	0.0 (0.0%)	29,775
18 Jul 2005	USD	0.18	0.18	0.18	0.18	49,950.05	0.0 (0.0%)	1,000
15 Jul 2005	USD	0.18	0.18	0.17	0.18	49,950.05	+0.01 (+5.88%)	42,400
14 Jul 2005	USD	0.17	0.17	0.17	0.17	47,175.0472	-0.01 (-5.56%)	27,500
13 Jul 2005	USD	0.18	0.18	0.18	0.18	49,950.05	-0.01 (-5.26%)	2,000
12 Jul 2005	USD	0.2	0.2	0.18	0.19	52,725.0527	0.0 (0.0%)	26,525
11 Jul 2005	USD	0.19	0.2	0.18	0.19	52,725.0527	0.0 (0.0%)	28,770
8 Jul 2005	USD	0.19	0.19	0.17	0.19	52,725.0527	0.0 (0.0%)	111,000
7 Jul 2005	USD	0.19	0.19	0.19	0.19	52,725.0527	0.0 (0.0%)	46,250
6 Jul 2005	USD	0.22	0.22	0.19	0.19	52,725.0527	0.0 (0.0%)	115,790
5 Jul 2005	USD	0.21	0.21	0.18	0.19	52,725.0527	-0.01 (-5%)	190,000
4 Jul 2005	USD	0.2	0.2	0.2	0.2	55,500.0555	0.0 (0.0%)	0

Unicorn Response |