| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2005 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 55,500.0555 | -0.01 (-4.76%) | 123,650 |
| 30 Jun 2005 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 58,275.0583 | +0.03 (+16.67%) | 118,130 |
| 29 Jun 2005 | USD | 0.165 | 0.185 | 0.16 | 0.18 | 49,950.05 | +0.015 (+9.09%) | 113,500 |
| 28 Jun 2005 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 45,787.5458 | +0.005 (+3.13%) | 117,747 |
| 27 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 92,000 |
| 24 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 1,500 |
| 23 Jun 2005 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 44,400.0444 | -0.02 (-11.11%) | 32,693 |
| 22 Jun 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 49,950.05 | +0.025 (+16.13%) | 174,200 |
| 21 Jun 2005 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 43,012.543 | +0.005 (+3.33%) | 6,000 |
| 20 Jun 2005 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 41,625.0416 | -0.01 (-6.25%) | 29,900 |
| 17 Jun 2005 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 44,400.0444 | +0.001 (+0.63%) | 42,000 |
| 16 Jun 2005 | USD | 0.17 | 0.17 | 0.15 | 0.159 | 44,122.5441 | -0.011 (-6.47%) | 76,760 |
| 15 Jun 2005 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 47,175.0472 | +0.01 (+6.25%) | 325,760 |
| 14 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 81,692 |
| 13 Jun 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 34,325 |
| 10 Jun 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 32,000 |
| 9 Jun 2005 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 44,400.0444 | -0.01 (-5.88%) | 154,700 |
| 8 Jun 2005 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 65,000 |
| 7 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 7,350 |
| 3 Jun 2005 | USD | 0.17 | 0.187 | 0.16 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 35,960 |
| 2 Jun 2005 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 47,175.0472 | -0.01 (-5.56%) | 45,590 |
| 1 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | +0.01 (+5.88%) | 10,300 |
| 31 May 2005 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 47,175.0472 | -0.01 (-5.56%) | 12,900 |
| 30 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | +0.02 (+12.50%) | 19,000 |
| 26 May 2005 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 65,755 |
| 25 May 2005 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 44,400.0444 | -0.04 (-20%) | 45,740 |
| 24 May 2005 | USD | 0.2 | 0.22 | 0.16 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 132,708 |
| 23 May 2005 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 55,500.0555 | +0.03 (+17.65%) | 102,750 |
