Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 47,175.0472 | -0.02 (-10.53%) | 87,970 |
19 May 2005 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 52,725.0527 | -0.02 (-9.52%) | 64,123 |
18 May 2005 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 58,275.0583 | +0.03 (+16.67%) | 42,400 |
17 May 2005 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 49,950.05 | -0.02 (-10%) | 8,000 |
16 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | +0.01 (+5.26%) | 10,000 |
12 May 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 52,725.0527 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 52,725.0527 | +0.01 (+5.56%) | 94,142 |
10 May 2005 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 49,950.05 | -0.02 (-10%) | 11,200 |
9 May 2005 | USD | 0.23 | 0.25 | 0.17 | 0.2 | 55,500.0555 | -0.04 (-16.67%) | 180,400 |
6 May 2005 | USD | 0.169 | 0.24 | 0.16 | 0.24 | 66,600.0666 | +0.071 (+42.01%) | 777,800 |
5 May 2005 | USD | 0.18 | 0.18 | 0.151 | 0.169 | 46,897.5469 | -0.021 (-11.05%) | 68,000 |
4 May 2005 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 52,725.0527 | +0.03 (+18.75%) | 29,700 |
3 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 44,400.0444 | -0.03 (-15.79%) | 119,500 |
29 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 52,725.0527 | +0.03 (+18.75%) | 1,000 |
28 Apr 2005 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 44,400.0444 | -0.04 (-20%) | 800 |
27 Apr 2005 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 55,500.0555 | +0.03 (+17.65%) | 73,375 |
26 Apr 2005 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 25,700 |
25 Apr 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 47,175.0472 | +0.01 (+6.25%) | 10,000 |
22 Apr 2005 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 64,700 |
21 Apr 2005 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 44,400.0444 | -0.02 (-11.11%) | 60,600 |
20 Apr 2005 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 49,950.05 | -0.02 (-10%) | 40,000 |
19 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | +0.03 (+17.65%) | 1,200 |
15 Apr 2005 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 47,175.0472 | +0.02 (+13.33%) | 60,500 |
14 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 41,625.0416 | -0.04 (-21.05%) | 700 |
13 Apr 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 52,725.0527 | +0.01 (+5.56%) | 42,000 |
12 Apr 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 49,950.05 | +0.025 (+16.13%) | 7,848 |
11 Apr 2005 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 43,012.543 | -0.015 (-8.82%) | 15,200 |