Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 47,175.0472 | 0.0 (0.0%) | 20,000 |
7 Apr 2005 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 47,175.0472 | +0.005 (+3.03%) | 27,700 |
6 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 45,787.5458 | +0.005 (+3.13%) | 11,230 |
5 Apr 2005 | USD | 0.2 | 0.2 | 0.145 | 0.16 | 44,400.0444 | -0.04 (-20%) | 218,345 |
4 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | +0.02 (+11.11%) | 1,300 |
1 Apr 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 32,650 |
31 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.21 | 0.21 | 0.175 | 0.18 | 49,950.05 | +0.01 (+5.88%) | 45,500 |
29 Mar 2005 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 47,175.0472 | -0.03 (-15%) | 44,000 |
28 Mar 2005 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 55,500.0555 | +0.02 (+11.11%) | 9,200 |
25 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 43,800 |
23 Mar 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 49,950.05 | -0.02 (-10%) | 41,600 |
22 Mar 2005 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 55,500.0555 | -0.02 (-9.09%) | 148,851 |
21 Mar 2005 | USD | 0.22 | 0.23 | 0.19 | 0.22 | 61,050.0611 | -0.01 (-4.35%) | 76,750 |
18 Mar 2005 | USD | 0.18 | 0.24 | 0.18 | 0.23 | 63,825.0638 | +0.05 (+27.78%) | 39,600 |
17 Mar 2005 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 49,950.05 | -0.03 (-14.29%) | 89,000 |
16 Mar 2005 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 58,275.0583 | 0.0 (0.0%) | 12,300 |
15 Mar 2005 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 58,275.0583 | +0.03 (+16.67%) | 10,000 |
14 Mar 2005 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 49,950.05 | -0.02 (-10%) | 69,500 |
11 Mar 2005 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 55,500.0555 | -0.04 (-16.67%) | 151,933 |
10 Mar 2005 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 66,600.0666 | +0.04 (+20%) | 86,400 |
9 Mar 2005 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 55,500.0555 | +0.01 (+5.26%) | 49,785 |
8 Mar 2005 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 52,725.0527 | -0.01 (-5%) | 43,400 |
7 Mar 2005 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 55,500.0555 | +0.01 (+5.26%) | 80,853 |
4 Mar 2005 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 52,725.0527 | -0.01 (-5%) | 71,980 |
3 Mar 2005 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 55,500.0555 | +0.01 (+5.26%) | 45,750 |
2 Mar 2005 | USD | 0.24 | 0.24 | 0.18 | 0.19 | 52,725.0527 | -0.05 (-20.83%) | 200,440 |
1 Mar 2005 | USD | 0.24 | 0.28 | 0.22 | 0.24 | 66,600.0666 | +0.015 (+6.67%) | 225,753 |
28 Feb 2005 | USD | 0.23 | 0.23 | 0.205 | 0.225 | 62,437.5624 | -0.055 (-19.64%) | 199,900 |