| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 77,700.0777 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2005 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 77,700.0777 | +0.01 (+3.70%) | 85,842 |
| 23 Feb 2005 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 74,925.0749 | +0.04 (+17.39%) | 13,400 |
| 22 Feb 2005 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 6,900 |
| 21 Feb 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 63,825.0638 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.25 | 0.25 | 0.205 | 0.23 | 63,825.0638 | -0.02 (-8%) | 130,494 |
| 17 Feb 2005 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 69,375.0694 | +0.01 (+4.17%) | 82,485 |
| 16 Feb 2005 | USD | 0.28 | 0.28 | 0.21 | 0.24 | 66,600.0666 | -0.01 (-4%) | 172,030 |
| 15 Feb 2005 | USD | 0.25 | 0.315 | 0.24 | 0.25 | 69,375.0694 | +0.04 (+19.05%) | 369,990 |
| 14 Feb 2005 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 58,275.0583 | 0.0 (0.0%) | 58,570 |
| 11 Feb 2005 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 58,275.0583 | +0.005 (+2.44%) | 44,090 |
| 10 Feb 2005 | USD | 0.23 | 0.23 | 0.19 | 0.205 | 56,887.5569 | -0.025 (-10.87%) | 202,294 |
| 9 Feb 2005 | USD | 0.28 | 0.3 | 0.23 | 0.23 | 63,825.0638 | -0.06 (-20.69%) | 174,640 |
| 8 Feb 2005 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 80,475.0805 | +0.005 (+1.75%) | 44,330 |
| 7 Feb 2005 | USD | 0.33 | 0.33 | 0.28 | 0.285 | 79,087.5791 | -0.025 (-8.06%) | 137,660 |
| 4 Feb 2005 | USD | 0.39 | 0.39 | 0.3 | 0.31 | 86,025.086 | -0.08 (-20.51%) | 130,500 |
| 3 Feb 2005 | USD | 0.36 | 0.39 | 0.34 | 0.39 | 108,225.1082 | +0.04 (+11.43%) | 22,855 |
| 2 Feb 2005 | USD | 0.32 | 0.38 | 0.32 | 0.35 | 97,125.0971 | +0.06 (+20.69%) | 238,165 |
| 1 Feb 2005 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 80,475.0805 | +0.01 (+3.57%) | 111,710 |
| 31 Jan 2005 | USD | 0.31 | 0.32 | 0.28 | 0.28 | 77,700.0777 | 0.0 (0.0%) | 20,500 |
| 28 Jan 2005 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 77,700.0777 | +0.01 (+3.70%) | 91,600 |
| 27 Jan 2005 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 74,925.0749 | 0.0 (0.0%) | 52,700 |
| 26 Jan 2005 | USD | 0.3 | 0.34 | 0.27 | 0.27 | 74,925.0749 | -0.03 (-10.00%) | 155,032 |
| 25 Jan 2005 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 83,250.0833 | 0.0 (0.0%) | 61,152 |
| 24 Jan 2005 | USD | 0.29 | 0.3 | 0.25 | 0.3 | 83,250.0833 | +0.03 (+11.11%) | 46,778 |
| 21 Jan 2005 | USD | 0.35 | 0.38 | 0.24 | 0.27 | 74,925.0749 | -0.08 (-22.86%) | 249,540 |
| 20 Jan 2005 | USD | 0.43 | 0.55 | 0.32 | 0.35 | 97,125.0971 | -0.09 (-20.45%) | 489,085 |
| 19 Jan 2005 | USD | 0.22 | 0.49 | 0.22 | 0.44 | 122,100.1221 | +0.22 (+100%) | 808,436 |
| 18 Jan 2005 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 61,050.0611 | +0.06 (+37.50%) | 212,058 |
| 17 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
