Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.0031 | 0.0046 | 0.0031 | 0.0046 | 2.553 | +0.002 (+53.33%) | 348,151 |
16 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 1.665 | -0 (-11.76%) | 150,000 |
12 Jul 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 1.887 | -0 (-2.86%) | 107,600 |
11 Jul 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 1.9425 | +0 (+2.94%) | 31,000 |
10 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.887 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 1.887 | +0.001 (+21.43%) | 230,134 |
26 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 2,000 |
14 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | +0.001 (+86.67%) | 100,000 |
12 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.8325 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.8325 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.8325 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.8325 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.8325 | 0.0 (0.0%) | 0 |