Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 44,400.0444 | +0.02 (+14.29%) | 97,400 |
13 Jan 2005 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 38,850.0389 | -0.03 (-17.65%) | 68,800 |
12 Jan 2005 | USD | 0.22 | 0.23 | 0.16 | 0.17 | 47,175.0472 | -0.04 (-19.05%) | 552,640 |
11 Jan 2005 | USD | 0.12 | 0.23 | 0.12 | 0.21 | 58,275.0583 | +0.1 (+90.91%) | 568,742 |
10 Jan 2005 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 30,525.0305 | +0.005 (+4.76%) | 60,000 |
7 Jan 2005 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 29,137.5291 | 0.0 (0.0%) | 178,000 |
6 Jan 2005 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 29,137.5291 | +0.005 (+5%) | 20,100 |
5 Jan 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 27,750.0278 | +0.01 (+11.11%) | 51,358 |
4 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 24,975.025 | +0.025 (+38.46%) | 2,084 |
31 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 18,037.518 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 18,037.518 | -0.025 (-27.78%) | 37,700 |
29 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 24,975.025 | +0.02 (+28.57%) | 35,000 |
27 Dec 2004 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 19,425.0194 | -0.03 (-30%) | 45,000 |
24 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 27,750.0278 | +0.01 (+11.11%) | 46,000 |
22 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | 0.0 (0.0%) | 120 |
21 Dec 2004 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 24,975.025 | 0.0 (0.0%) | 10,000 |
20 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | -0.01 (-10%) | 4,200 |
16 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 27,750.0278 | +0.02 (+25%) | 181,500 |
14 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | +0.015 (+23.08%) | 15,000 |
13 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 18,037.518 | -0.01 (-13.33%) | 10,000 |
10 Dec 2004 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 20,812.5208 | -0.015 (-16.67%) | 28,100 |
9 Dec 2004 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 24,975.025 | +0.03 (+50%) | 169,000 |
8 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | -0.015 (-20%) | 3,699 |
7 Dec 2004 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 20,812.5208 | -0.005 (-6.25%) | 89,500 |
6 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | +0.01 (+14.29%) | 1,525 |