Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 49,950.05 | 0.0 (0.0%) | 47,000 |
20 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | +0.01 (+5.88%) | 300 |
19 Oct 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 47,175.0472 | +0.02 (+13.33%) | 2,470 |
18 Oct 2004 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 41,625.0416 | -0.01 (-6.25%) | 65,000 |
15 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | -0.03 (-15.79%) | 4,865 |
14 Oct 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 52,725.0527 | +0.01 (+5.56%) | 900 |
13 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 15,000 |
6 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 5,000 |
4 Oct 2004 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 49,950.05 | +0.02 (+12.50%) | 15,000 |
1 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 44,400.0444 | -0.04 (-20%) | 35,000 |
27 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 55,500.0555 | -0.03 (-13.04%) | 10,000 |
22 Sep 2004 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 63,825.0638 | -0.03 (-11.54%) | 31,000 |
21 Sep 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 72,150.0722 | 0.0 (0.0%) | 5,000 |
20 Sep 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 72,150.0722 | +0.03 (+13.04%) | 5,854 |
17 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 63,825.0638 | -0.01 (-4.17%) | 1,700 |
16 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 66,600.0666 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 66,600.0666 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 66,600.0666 | +0.06 (+33.33%) | 2,500 |
13 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |