Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 49,950.05 | -0.07 (-28.00%) | 10,400 |
9 Sep 2004 | USD | 0.2 | 0.28 | 0.2 | 0.25 | 69,375.0694 | +0.05 (+25%) | 78,000 |
8 Sep 2004 | USD | 0.22 | 0.22 | 0.16 | 0.2 | 55,500.0555 | -0.02 (-9.09%) | 24,532 |
7 Sep 2004 | USD | 0.24 | 0.24 | 0.16 | 0.22 | 61,050.0611 | +0.04 (+22.22%) | 49,660 |
6 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 49,950.05 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.12 | 0.2 | 0.12 | 0.18 | 49,950.05 | +0.075 (+71.43%) | 45,200 |
2 Sep 2004 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 29,137.5291 | +0.015 (+16.67%) | 41,000 |
1 Sep 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.085 | 0.12 | 0.085 | 0.09 | 24,975.025 | 0.0 (0.0%) | 72,000 |
30 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 24,975.025 | +0.01 (+12.50%) | 21,500 |
27 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 22,200.0222 | +0.01 (+14.29%) | 22,500 |
25 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 19,425.0194 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 19,425.0194 | -0.015 (-17.65%) | 13,500 |
23 Aug 2004 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 23,587.5236 | +0.025 (+41.67%) | 40,000 |
20 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 9,000 |
13 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 13,500 |
12 Aug 2004 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 16,650.0167 | +0.005 (+9.09%) | 11,000 |
11 Aug 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 15,262.5153 | -0.015 (-21.43%) | 22,500 |
10 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 19,425.0194 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 19,425.0194 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 19,425.0194 | +0.01 (+16.67%) | 3,500 |
5 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16,650.0167 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 16,650.0167 | -0.04 (-40%) | 46,000 |