Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 2,000 |
28 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 27,750.0278 | -0.02 (-16.67%) | 13,000 |
20 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 33,300.0333 | +0.005 (+4.35%) | 4,000 |
19 Jul 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 31,912.5319 | -0.015 (-11.54%) | 5,000 |
16 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 36,075.0361 | -0.01 (-7.14%) | 10,000 |
15 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 38,850.0389 | -0.02 (-12.50%) | 9,000 |
13 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 15,000 |
12 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | -0.09 (-36%) | 168 |
8 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 69,375.0694 | 0.0 (0.0%) | 2,500 |
7 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 69,375.0694 | +0.09 (+56.25%) | 2,200 |
6 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 44,400.0444 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 44,400.0444 | -0.08 (-33.33%) | 11,581 |
30 Jun 2004 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 66,600.0666 | -0.06 (-20%) | 30,000 |
29 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 83,250.0833 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.31 | 0.35 | 0.3 | 0.3 | 83,250.0833 | -0.02 (-6.25%) | 40,000 |
25 Jun 2004 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 88,800.0888 | +0.01 (+3.23%) | 20,000 |
24 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 86,025.086 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 86,025.086 | 0.0 (0.0%) | 5,000 |
22 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 86,025.086 | -0.2 (-39.22%) | 5,000 |
21 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |