Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 1,150 |
15 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 141,525.1415 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 141,525.1415 | +0.01 (+2%) | 1,000 |
4 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 138,750.1388 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.31 | 0.5 | 0.31 | 0.5 | 138,750.1388 | +0.05 (+11.11%) | 1,000 |
2 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 124,875.1249 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 124,875.1249 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 124,875.1249 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 124,875.1249 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 124,875.1249 | +0.04 (+9.76%) | 5,000 |
26 May 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 113,775.1138 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 113,775.1138 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 113,775.1138 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 113,775.1138 | 0.0 (0.0%) | 8,300 |
20 May 2004 | USD | 0.65 | 0.65 | 0.41 | 0.41 | 113,775.1138 | -0.14 (-25.45%) | 30,006 |
19 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | -0.1 (-15.38%) | 2,700 |
14 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 180,375.1804 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 180,375.1804 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 180,375.1804 | +0.1 (+18.18%) | 5,000 |
11 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |