Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 152,625.1526 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 152,625.1526 | -0.1 (-15.38%) | 8,970 |
4 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 180,375.1804 | +0.05 (+8.33%) | 3,000 |
3 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 166,500.1665 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 166,500.1665 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 166,500.1665 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 166,500.1665 | -0.05 (-7.69%) | 2,500 |
27 Apr 2004 | USD | 0.65 | 0.76 | 0.63 | 0.65 | 180,375.1804 | -0.13 (-16.67%) | 13,000 |
26 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 216,450.2165 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 216,450.2165 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 216,450.2165 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 216,450.2165 | +0.15 (+23.81%) | 4,500 |
20 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | -0.2 (-24.10%) | 179 |
6 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 230,325.2303 | +0.2 (+31.75%) | 168 |
5 Apr 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 174,825.1748 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 174,825.1748 | -0.12 (-16%) | 10,000 |
1 Apr 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 208,125.2081 | -0.05 (-6.25%) | 25,724 |
31 Mar 2004 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 222,000.222 | -0.1 (-11.11%) | 18,500 |
30 Mar 2004 | USD | 1.02 | 1.03 | 0.9 | 0.9 | 249,750.2498 | -0.12 (-11.76%) | 10,300 |
29 Mar 2004 | USD | 1.05 | 1.1 | 1.02 | 1.02 | 283,050.2831 | -0.05 (-4.67%) | 7,650 |