Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 296,925.2969 | +0.045 (+4.39%) | 34,500 |
25 Mar 2004 | USD | 1.03 | 1.075 | 1.025 | 1.025 | 284,437.7844 | -0.005 (-0.49%) | 81,623 |
24 Mar 2004 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 285,825.2858 | -0.04 (-3.74%) | 6,000 |
23 Mar 2004 | USD | 1.02 | 1.09 | 1.02 | 1.07 | 296,925.2969 | +0.05 (+4.90%) | 21,000 |
22 Mar 2004 | USD | 1.04 | 1.07 | 1.02 | 1.02 | 283,050.2831 | -0.03 (-2.86%) | 8,000 |
19 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 9,000 |
18 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | -0.01 (-0.94%) | 6,500 |
17 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | +0.01 (+0.95%) | 3,000 |
16 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | -0.01 (-0.94%) | 5,000 |
15 Mar 2004 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 294,150.2942 | 0.0 (0.0%) | 19,000 |
12 Mar 2004 | USD | 1.18 | 1.18 | 1.06 | 1.06 | 294,150.2942 | -0.05 (-4.50%) | 2,100 |
11 Mar 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 308,025.308 | +0.06 (+5.71%) | 70,000 |
10 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | -0.04 (-3.67%) | 4,800 |
8 Mar 2004 | USD | 1.08 | 1.15 | 1.07 | 1.09 | 302,475.3025 | +0.005 (+0.46%) | 25,900 |
5 Mar 2004 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 301,087.8011 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.08 | 1.085 | 1.08 | 1.085 | 301,087.8011 | +0.005 (+0.46%) | 10,500 |
3 Mar 2004 | USD | 1.055 | 1.1 | 1.055 | 1.08 | 299,700.2997 | +0.01 (+0.93%) | 9,600 |
2 Mar 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 296,925.2969 | 0.0 (0.0%) | 7,000 |
1 Mar 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 296,925.2969 | 0.0 (0.0%) | 5,500 |
27 Feb 2004 | USD | 1.03 | 1.08 | 1.03 | 1.07 | 296,925.2969 | -0.01 (-0.93%) | 7,000 |
26 Feb 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 299,700.2997 | 0.0 (0.0%) | 3,000 |
25 Feb 2004 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 299,700.2997 | 0.0 (0.0%) | 22,700 |
24 Feb 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 299,700.2997 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 299,700.2997 | -0.01 (-0.92%) | 5,000 |
20 Feb 2004 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 302,475.3025 | +0.02 (+1.87%) | 3,500 |
19 Feb 2004 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 296,925.2969 | -0.01 (-0.93%) | 10,700 |
18 Feb 2004 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 299,700.2997 | 0.0 (0.0%) | 7,000 |
17 Feb 2004 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 299,700.2997 | -0.02 (-1.82%) | 8,000 |
16 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |