Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 305,250.3053 | +0.03 (+2.80%) | 3,500 |
12 Feb 2004 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 296,925.2969 | -0.03 (-2.73%) | 2,500 |
11 Feb 2004 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 305,250.3053 | +0.02 (+1.85%) | 6,000 |
10 Feb 2004 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 299,700.2997 | +0.02 (+1.89%) | 4,500 |
9 Feb 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | 0.0 (0.0%) | 1,000 |
6 Feb 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | -0.09 (-7.83%) | 1,000 |
5 Feb 2004 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 319,125.3191 | +0.09 (+8.49%) | 600 |
4 Feb 2004 | USD | 1.06 | 1.15 | 1.06 | 1.06 | 294,150.2942 | -0.07 (-6.19%) | 9,900 |
3 Feb 2004 | USD | 1.06 | 1.15 | 1.06 | 1.13 | 313,575.3136 | +0.03 (+2.73%) | 3,100 |
2 Feb 2004 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 305,250.3053 | +0.04 (+3.77%) | 13,000 |
30 Jan 2004 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 294,150.2942 | -0.06 (-5.36%) | 22,800 |
29 Jan 2004 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 310,800.3108 | +0.09 (+8.74%) | 5,900 |
28 Jan 2004 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 285,825.2858 | -0.07 (-6.36%) | 10,000 |
27 Jan 2004 | USD | 1.09 | 1.1 | 1.04 | 1.1 | 305,250.3053 | +0.03 (+2.80%) | 3,000 |
26 Jan 2004 | USD | 1.1 | 1.15 | 1.07 | 1.07 | 296,925.2969 | 0.0 (0.0%) | 6,753 |
23 Jan 2004 | USD | 1.01 | 1.24 | 1.01 | 1.07 | 296,925.2969 | -0.13 (-10.83%) | 9,630 |
22 Jan 2004 | USD | 0.97 | 1.25 | 0.97 | 1.2 | 333,000.333 | +0.18 (+17.65%) | 3,400 |
21 Jan 2004 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 283,050.2831 | +0.01 (+0.99%) | 3,500 |
20 Jan 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | -0.02 (-1.94%) | 2,500 |
19 Jan 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 285,825.2858 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 285,825.2858 | -0.07 (-6.36%) | 15,400 |
15 Jan 2004 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 305,250.3053 | +0.09 (+8.91%) | 18,500 |
14 Jan 2004 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 280,275.2803 | -0.03 (-2.88%) | 4,500 |
13 Jan 2004 | USD | 1.03 | 1.07 | 1.01 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 6,000 |
12 Jan 2004 | USD | 1.01 | 1.045 | 1.01 | 1.04 | 288,600.2886 | -0.005 (-0.48%) | 4,500 |
9 Jan 2004 | USD | 1.01 | 1.045 | 1.01 | 1.045 | 289,987.79 | +0.035 (+3.47%) | 18,200 |
8 Jan 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 2,500 |
7 Jan 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 280,275.2803 | -0.04 (-3.81%) | 2,920 |
6 Jan 2004 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 291,375.2914 | -0.01 (-0.94%) | 17,100 |
5 Jan 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | +0.01 (+0.95%) | 2,700 |