Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 3,500 |
1 Jan 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 291,375.2914 | +0.04 (+3.96%) | 3,100 |
30 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | -0.03 (-2.88%) | 2,000 |
29 Dec 2003 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 19,500 |
26 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
25 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
23 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
22 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
19 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
18 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 2,000 |
17 Dec 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 9,500 |
16 Dec 2003 | USD | 1.04 | 1.1 | 1.04 | 1.04 | 288,600.2886 | -0.02 (-1.89%) | 4,100 |
15 Dec 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 294,150.2942 | -0.04 (-3.64%) | 2,000 |
11 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 305,250.3053 | +0.05 (+4.76%) | 5,600 |
9 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 291,375.2914 | -0.03 (-2.78%) | 3,500 |
4 Dec 2003 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 299,700.2997 | -0.02 (-1.82%) | 1,760 |
3 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | +0.03 (+2.80%) | 1,000 |
1 Dec 2003 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 296,925.2969 | +0.06 (+5.94%) | 1,400 |
28 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |