Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 280,275.2803 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 280,275.2803 | -0.01 (-0.98%) | 7,200 |
19 Nov 2003 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 283,050.2831 | -0.02 (-1.92%) | 6,500 |
18 Nov 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | 0.0 (0.0%) | 1,000 |
17 Nov 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 288,600.2886 | +0.02 (+1.96%) | 2,400 |
14 Nov 2003 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 283,050.2831 | -0.06 (-5.56%) | 1,500 |
13 Nov 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 299,700.2997 | +0.058 (+5.66%) | 100 |
12 Nov 2003 | USD | 1.06 | 1.07 | 1.02 | 1.0221 | 283,633.0336 | -0.078 (-7.08%) | 33,000 |
11 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | +0.02 (+1.85%) | 1,200 |
7 Nov 2003 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 299,700.2997 | -0.02 (-1.82%) | 24,563 |
6 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 1,500 |
5 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 1.03 | 1.1 | 1.02 | 1.1 | 305,250.3053 | +0.06 (+5.77%) | 18,600 |
29 Oct 2003 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 288,600.2886 | +0.01 (+0.97%) | 1,500 |
28 Oct 2003 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 285,825.2858 | -0.07 (-6.36%) | 10,500 |
27 Oct 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.08 | 1.1 | 1.06 | 1.1 | 305,250.3053 | +0.02 (+1.85%) | 4,600 |
23 Oct 2003 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 299,700.2997 | -0.04 (-3.57%) | 7,000 |
22 Oct 2003 | USD | 1.06 | 1.15 | 1.06 | 1.12 | 310,800.3108 | +0.03 (+2.75%) | 38,800 |
21 Oct 2003 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 302,475.3025 | 0.0 (0.0%) | 600 |
20 Oct 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 302,475.3025 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 302,475.3025 | 0.0 (0.0%) | 500 |
16 Oct 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 302,475.3025 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 302,475.3025 | -0.03 (-2.68%) | 1,000 |
14 Oct 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 310,800.3108 | +0.05 (+4.67%) | 600 |
13 Oct 2003 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 296,925.2969 | -0.05 (-4.46%) | 1,000 |