Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 310,800.3108 | -0.13 (-10.40%) | 700 |
9 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.14 | 1.25 | 1.09 | 1.25 | 346,875.3469 | +0.05 (+4.17%) | 9,100 |
6 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 333,000.333 | +0.05 (+4.35%) | 1,600 |
2 Oct 2003 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 319,125.3191 | -0.1 (-8%) | 1,200 |
1 Oct 2003 | USD | 1.05 | 1.25 | 1.03 | 1.25 | 346,875.3469 | +0.24 (+23.76%) | 5,100 |
30 Sep 2003 | USD | 1.04 | 1.05 | 1 | 1.01 | 280,275.2803 | -0.19 (-15.83%) | 15,600 |
29 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | +0.17 (+16.50%) | 100 |
24 Sep 2003 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 285,825.2858 | -0.17 (-14.17%) | 4,000 |
23 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 333,000.333 | +0.1 (+9.09%) | 100 |
17 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 305,250.3053 | 0.0 (0.0%) | 8,500 |
12 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 305,250.3053 | +0.02 (+1.85%) | 2,000 |
11 Sep 2003 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 299,700.2997 | -0.39 (-26.53%) | 4,000 |
10 Sep 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 407,925.4079 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 407,925.4079 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 407,925.4079 | +0.32 (+27.83%) | 1,100 |
5 Sep 2003 | USD | 1.15 | 1.16 | 1.1325 | 1.15 | 319,125.3191 | -0.25 (-17.86%) | 5,000 |
4 Sep 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 388,500.3885 | +0.15 (+12%) | 100 |
3 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 1,000 |
1 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |