Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 2,500 |
26 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.2 | 1.25 | 1.05 | 1.25 | 346,875.3469 | -0.25 (-16.67%) | 4,700 |
22 Aug 2003 | USD | 1.15 | 1.5 | 1.15 | 1.5 | 416,250.4163 | +0.25 (+20%) | 3,300 |
21 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | 0.0 (0.0%) | 600 |
20 Aug 2003 | USD | 1.1 | 1.43 | 1.1 | 1.25 | 346,875.3469 | -0.05 (-3.85%) | 15,700 |
19 Aug 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 360,750.3608 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.4 | 1.7 | 1.3 | 1.3 | 360,750.3608 | -0.4 (-23.53%) | 3,200 |
15 Aug 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 471,750.4718 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 471,750.4718 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.6 | 1.7 | 1.54 | 1.7 | 471,750.4718 | +0.01 (+0.59%) | 13,700 |
12 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 468,975.469 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 468,975.469 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.7 | 1.7 | 1.51 | 1.69 | 468,975.469 | -0.01 (-0.59%) | 15,600 |
7 Aug 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 471,750.4718 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.65 | 1.7 | 1.55 | 1.7 | 471,750.4718 | -0.05 (-2.86%) | 15,600 |
5 Aug 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 485,625.4856 | +0.13 (+8.02%) | 400 |
4 Aug 2003 | USD | 1.68 | 1.68 | 1.62 | 1.62 | 449,550.4496 | -0.06 (-3.57%) | 15,800 |
1 Aug 2003 | USD | 1.89 | 1.89 | 1.6 | 1.68 | 466,200.4662 | -0.16 (-8.70%) | 21,600 |
31 Jul 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 510,600.5106 | +0.09 (+5.14%) | 300 |
30 Jul 2003 | USD | 1.8 | 2 | 1.75 | 1.75 | 485,625.4856 | +0.01 (+0.57%) | 23,100 |
29 Jul 2003 | USD | 1.5 | 1.8 | 1.49 | 1.74 | 482,850.4829 | +0.24 (+16%) | 4,400 |
28 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.6 | 1.6 | 1.3 | 1.5 | 416,250.4163 | -0.1 (-6.25%) | 5,500 |
24 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 444,000.444 | 0.0 (0.0%) | 800 |
23 Jul 2003 | USD | 1.7 | 1.7 | 1.45 | 1.6 | 444,000.444 | -0.1 (-5.88%) | 900 |
22 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 471,750.4718 | 0.0 (0.0%) | 200 |
21 Jul 2003 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 471,750.4718 | +0.2 (+13.33%) | 14,100 |