Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 416,250.4163 | +0.3 (+25%) | 4,100 |
17 Jul 2003 | USD | 1.3 | 1.3 | 1.01 | 1.2 | 333,000.333 | -0.1 (-7.69%) | 4,900 |
16 Jul 2003 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 360,750.3608 | +0.05 (+4%) | 1,800 |
15 Jul 2003 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 346,875.3469 | -0.25 (-16.67%) | 3,600 |
14 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 2,300 |
11 Jul 2003 | USD | 1.4 | 1.5 | 1.25 | 1.5 | 416,250.4163 | +0.25 (+20%) | 24,400 |
10 Jul 2003 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 346,875.3469 | +0.2 (+19.05%) | 3,500 |
9 Jul 2003 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 291,375.2914 | -0.15 (-12.50%) | 800 |
8 Jul 2003 | USD | 1.25 | 1.4 | 1.2 | 1.2 | 333,000.333 | -0.05 (-4%) | 8,200 |
7 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 346,875.3469 | +0.2 (+19.05%) | 2,000 |
4 Jul 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 291,375.2914 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 291,375.2914 | -0.25 (-19.23%) | 5,400 |
2 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 360,750.3608 | -0.2 (-13.33%) | 800 |
1 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | -0.15 (-9.09%) | 1,000 |
27 Jun 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 457,875.4579 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 457,875.4579 | +0.15 (+10%) | 2,600 |
25 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1.45 | 1.65 | 1.45 | 1.5 | 416,250.4163 | 0.0 (0.0%) | 1,100 |
19 Jun 2003 | USD | 2.2 | 2.2 | 1.5 | 1.5 | 416,250.4163 | -0.8 (-34.78%) | 6,000 |
18 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 638,250.6383 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 638,250.6383 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 638,250.6383 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 638,250.6383 | -0.4 (-14.81%) | 500 |
12 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | 0.0 (0.0%) | 0 |