Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 749,250.7493 | +0.01 (+0.37%) | 300 |
4 Jun 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 746,475.7465 | +0.19 (+7.60%) | 1,500 |
3 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 693,750.6938 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 693,750.6938 | +0.2 (+8.70%) | 3,900 |
30 May 2003 | USD | 2.6 | 2.95 | 2.3 | 2.3 | 638,250.6383 | -0.8 (-25.81%) | 2,100 |
29 May 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 860,250.8603 | 0.0 (0.0%) | 1,000 |
28 May 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 860,250.8603 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 860,250.8603 | -0.2 (-6.06%) | 9,100 |
26 May 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 915,750.9158 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 915,750.9158 | +0.15 (+4.76%) | 4,100 |
22 May 2003 | USD | 3.6 | 3.6 | 3.15 | 3.15 | 874,125.8741 | -0.45 (-12.50%) | 3,600 |
21 May 2003 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 999,000.999 | -0.15 (-4%) | 1,300 |
20 May 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,040,626.0406 | 0.0 (0.0%) | 1,600 |
19 May 2003 | USD | 3 | 3.75 | 3 | 3.75 | 1,040,626.0406 | +659,063.159 (+172.73%) | 13,600 |
19 May 2003 |
|
|||||||
16 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 381,562.8816 | +0.35 (+112.90%) | 2,500 |
7 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 179,218.9292 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 179,218.9292 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 179,218.9292 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 179,218.9292 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 179,218.9292 | -0.3 (-49.18%) | 2,500 |
30 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 352,656.6027 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 352,656.6027 | +0.1 (+19.61%) | 2,500 |
28 Apr 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 294,844.0448 | 0.0 (0.0%) | 0 |