Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.11 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.11 | 0.0 (0.0%) | 150 |
4 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.11 | -0.001 (-33.33%) | 100 |
3 Apr 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 1.665 | +0.001 (+50%) | 190,000 |
16 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.11 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.11 | -0.001 (-28.57%) | 500 |
14 Mar 2018 | USD | 0.0016 | 0.0028 | 0.0015 | 0.0028 | 1.554 | +0.001 (+75%) | 515,432 |
13 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | -0 (-15.79%) | 200 |
6 Mar 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.0545 | 0.0 (0.0%) | 3,000 |
2 Mar 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | +0 (+18.75%) | 1,000 |
28 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | -0 (-5.88%) | 1,080 |
26 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |