Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 19,145 |
2 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 800 |
25 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 21,650 |
19 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 3,770 |
18 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 9,930 |
15 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | -0 (-5.88%) | 3,252 |
14 Dec 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | +0 (+6.25%) | 600 |
13 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | -0 (-5.88%) | 9,500 |
8 Dec 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | -0 (-10.53%) | 12,840 |
5 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |