Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 20,000 |
24 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | +0 (+11.76%) | 9,500 |
8 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 2,879 |
7 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.9435 | +0 (+6.25%) | 20,000 |
31 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | -0 (-15.79%) | 280 |
27 Oct 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.0545 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1.0545 | +0 (+18.75%) | 52,000 |
24 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 0 |