Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.888 | 0.0 (0.0%) | 1,000 |
23 Mar 2017 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.888 | -0.001 (-23.81%) | 300,520 |
22 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | -0.001 (-27.59%) | 4,000 |
14 Mar 2017 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 1.6095 | +0.001 (+26.09%) | 100,000 |
13 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.2765 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.2765 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.2765 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.2765 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.2765 | +0 (+9.52%) | 740 |
6 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |