Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 2,900 |
30 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 14,000 |
27 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 200 |
12 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 12,200 |
10 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | -0.001 (-30%) | 11,542 |
5 Jan 2017 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 1.665 | +0.001 (+42.86%) | 100,000 |
4 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |