Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 1,351 |
3 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.1655 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 1.1655 | -0.001 (-19.23%) | 150,000 |
19 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.443 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.443 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.443 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.443 | +0 (+4%) | 350 |
13 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.3875 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.3875 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.3875 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.3875 | 0.0 (0.0%) | 0 |