Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0051 | 0.0084 | 0.0051 | 0.0084 | 4.662 | -0.001 (-5.62%) | 190,500 |
25 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4.9395 | -0 (-3.26%) | 10,000 |
24 Mar 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 5.106 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 5.106 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0055 | 0.0092 | 0.0051 | 0.0092 | 5.106 | -0 (-3.16%) | 32,620 |
19 Mar 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5.2725 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0055 | 0.0095 | 0.0055 | 0.0095 | 5.2725 | -0.001 (-5%) | 10,500 |
17 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.55 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.55 | 0.0 (0.0%) | 400 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.55 | +0 (+1.01%) | 200 |
12 Mar 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 5.4945 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0076 | 0.0109 | 0.0075 | 0.0099 | 5.4945 | -0.003 (-23.85%) | 485,600 |
10 Mar 2020 | USD | 0.0085 | 0.013 | 0.0076 | 0.013 | 7.215 | 0.0 (0.0%) | 271,000 |
9 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.215 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.215 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 7.215 | 0.0 (0.0%) | 50,000 |
4 Mar 2020 | USD | 0.0139 | 0.0139 | 0.013 | 0.013 | 7.215 | -0.001 (-6.47%) | 5,740 |
3 Mar 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 7.7145 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0091 | 0.0139 | 7.7145 | -0.001 (-4.14%) | 36,517 |
28 Feb 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8.0475 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8.0475 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8.0475 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0121 | 0.0145 | 0.0121 | 0.0145 | 8.0475 | -0.002 (-12.12%) | 12,502 |
24 Feb 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 9.1575 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.013 | 0.0169 | 0.0116 | 0.0165 | 9.1575 | -0.001 (-2.94%) | 77,531 |
20 Feb 2020 | USD | 0.015 | 0.0202 | 0.0135 | 0.017 | 9.435 | +0.004 (+27.82%) | 358,100 |
19 Feb 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 7.3815 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.01 | 0.0134 | 0.01 | 0.0133 | 7.3815 | -0 (-0.75%) | 127,000 |