Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0108 | 0.0134 | 0.0108 | 0.0134 | 7.437 | -0 (-0.74%) | 51,820 |
13 Feb 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 7.4925 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.015 | 0.015 | 0.011 | 0.0135 | 7.4925 | -0.002 (-10%) | 56,600 |
11 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 8.325 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.012 | 0.0188 | 0.01 | 0.015 | 8.325 | -0.004 (-21.05%) | 162,708 |
7 Feb 2020 | USD | 0.02 | 0.02 | 0.0147 | 0.019 | 10.545 | -0.001 (-5%) | 70,840 |
6 Feb 2020 | USD | 0.0192 | 0.02 | 0.0165 | 0.02 | 11.1 | +0.001 (+6.38%) | 128,508 |
5 Feb 2020 | USD | 0.023 | 0.023 | 0.014 | 0.0188 | 10.434 | +0.002 (+8.67%) | 117,472 |
4 Feb 2020 | USD | 0.02 | 0.025 | 0.0114 | 0.0173 | 9.6015 | -0.003 (-13.50%) | 468,009 |
3 Feb 2020 | USD | 0.02 | 0.02 | 0.0142 | 0.02 | 11.1 | -0 (-0.99%) | 46,813 |
31 Jan 2020 | USD | 0.0187 | 0.0202 | 0.0187 | 0.0202 | 11.211 | +0 (+1%) | 69,750 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 11.1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0149 | 0.022 | 0.0149 | 0.02 | 11.1 | -0.002 (-10.71%) | 5,852 |
28 Jan 2020 | USD | 0.0142 | 0.0224 | 0.0142 | 0.0224 | 12.432 | +0.001 (+6.16%) | 38,600 |
27 Jan 2020 | USD | 0.0164 | 0.0212 | 0.0142 | 0.0211 | 11.7105 | -0.004 (-14.92%) | 41,887 |
24 Jan 2020 | USD | 0.0185 | 0.0248 | 0.0165 | 0.0248 | 13.764 | -0 (-0.80%) | 46,000 |
23 Jan 2020 | USD | 0.02 | 0.03 | 0.0157 | 0.025 | 13.875 | +0.005 (+25%) | 661,050 |
22 Jan 2020 | USD | 0.0112 | 0.02 | 0.0112 | 0.02 | 11.1 | -0.004 (-16.32%) | 8,014 |
21 Jan 2020 | USD | 0.024 | 0.024 | 0.0112 | 0.0239 | 13.2645 | -0.001 (-3.63%) | 9,100 |
17 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13.764 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0123 | 0.0248 | 0.0123 | 0.0248 | 13.764 | 0.0 (0.0%) | 698 |