Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,000 |
24 Nov 2014 | SGD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,000 |
20 Nov 2014 | SGD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,000 |
18 Nov 2014 | SGD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 1,000 |
17 Nov 2014 | SGD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.14 (+2.00%) | 3,000 |
11 Nov 2014 | SGD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 7.01 | 7.01 | 7 | 7 | 7 | +7 (+NA) | 2,000 |
6 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |