Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | SGD | 0.031 | 0.038 | 0.028 | 0.034 | 0.034 | -0.011 (-24.44%) | 3,538,000 |
20 Jan 2020 | SGD | 0.051 | 0.051 | 0.039 | 0.045 | 0.045 | -0.014 (-23.73%) | 3,942,200 |
17 Jan 2020 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,180,000 |
16 Jan 2020 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 800,000 |
15 Jan 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,100,000 |
13 Jan 2020 | SGD | 0.064 | 0.066 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 2,610,000 |
10 Jan 2020 | SGD | 0.051 | 0.063 | 0.051 | 0.061 | 0.061 | +0.009 (+17.31%) | 3,120,000 |
9 Jan 2020 | SGD | 0.051 | 0.055 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,160,000 |
8 Jan 2020 | SGD | 0.043 | 0.051 | 0.043 | 0.051 | 0.051 | +0.003 (+6.25%) | 3,380,000 |
7 Jan 2020 | SGD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.01 (+26.32%) | 920,000 |
6 Jan 2020 | SGD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,522,600 |
3 Jan 2020 | SGD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.007 (+18.92%) | 3,380,000 |
2 Jan 2020 | SGD | 0.037 | 0.037 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 340,000 |
31 Dec 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 300,000 |
27 Dec 2019 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 500,000 |
26 Dec 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.042 | 0.044 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 880,000 |
23 Dec 2019 | SGD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,100,000 |
20 Dec 2019 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 352,000 |
19 Dec 2019 | SGD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 812,000 |
18 Dec 2019 | SGD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,060,000 |
17 Dec 2019 | SGD | 0.048 | 0.051 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 500,000 |
16 Dec 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 150,000 |
10 Dec 2019 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 400,000 |