Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.45 | 2.45 | 2.185 | 2.22 | 22.2 | -0.27 (-10.84%) | 331,800 |
10 Mar 2023 | USD | 2.6 | 2.6 | 2.45 | 2.49 | 24.9 | -0.09 (-3.49%) | 178,800 |
9 Mar 2023 | USD | 2.72 | 2.77 | 2.57 | 2.58 | 25.8 | -0.17 (-6.18%) | 74,700 |
8 Mar 2023 | USD | 2.82 | 2.91 | 2.7 | 2.75 | 27.5 | -0.1 (-3.51%) | 76,300 |
7 Mar 2023 | USD | 2.87 | 2.91 | 2.78 | 2.85 | 28.5 | -0.06 (-2.06%) | 72,800 |
6 Mar 2023 | USD | 2.85 | 3.03 | 2.83 | 2.91 | 29.1 | +0.04 (+1.39%) | 84,300 |
3 Mar 2023 | USD | 2.73 | 2.95 | 2.73 | 2.87 | 28.7 | +0.13 (+4.74%) | 101,400 |
2 Mar 2023 | USD | 2.82 | 2.82 | 2.71 | 2.74 | 27.4 | -0.13 (-4.53%) | 70,700 |
1 Mar 2023 | USD | 2.93 | 2.978 | 2.82 | 2.87 | 28.7 | +0.05 (+1.77%) | 62,400 |
28 Feb 2023 | USD | 2.62 | 2.9 | 2.611 | 2.82 | 28.2 | +0.11 (+4.06%) | 76,500 |
27 Feb 2023 | USD | 2.8 | 2.828 | 2.67 | 2.71 | 27.1 | -0.04 (-1.45%) | 130,500 |
24 Feb 2023 | USD | 2.74 | 2.82 | 2.7 | 2.75 | 27.5 | -0.09 (-3.17%) | 149,000 |
23 Feb 2023 | USD | 2.9 | 2.91 | 2.75 | 2.84 | 28.4 | -0.03 (-1.05%) | 42,300 |
22 Feb 2023 | USD | 2.75 | 2.91 | 2.75 | 2.87 | 28.7 | +0.08 (+2.87%) | 31,800 |
21 Feb 2023 | USD | 2.96 | 2.96 | 2.65 | 2.79 | 27.9 | -0.16 (-5.42%) | 271,700 |
17 Feb 2023 | USD | 2.91 | 3.02 | 2.91 | 2.95 | 29.5 | -0.05 (-1.67%) | 64,300 |
16 Feb 2023 | USD | 3 | 3.086 | 2.96 | 3 | 30 | -0.1 (-3.23%) | 51,300 |
15 Feb 2023 | USD | 3.05 | 3.1 | 3 | 3.1 | 31 | -0.01 (-0.32%) | 59,300 |
14 Feb 2023 | USD | 2.9 | 3.11 | 2.9 | 3.11 | 31.1 | +0.19 (+6.51%) | 90,800 |
13 Feb 2023 | USD | 2.91 | 2.97 | 2.83 | 2.92 | 29.2 | -0.04 (-1.35%) | 49,500 |
10 Feb 2023 | USD | 3.12 | 3.12 | 2.88 | 2.96 | 29.6 | -0.18 (-5.73%) | 233,500 |
9 Feb 2023 | USD | 3.16 | 3.26 | 3.13 | 3.14 | 31.4 | 0.0 (0.0%) | 75,500 |
8 Feb 2023 | USD | 3.11 | 3.16 | 3.02 | 3.14 | 31.4 | +0.03 (+0.96%) | 49,900 |
7 Feb 2023 | USD | 3.24 | 3.38 | 3.06 | 3.11 | 31.1 | -0.06 (-1.89%) | 99,200 |
6 Feb 2023 | USD | 3.38 | 3.415 | 3.17 | 3.17 | 31.7 | -0.3 (-8.65%) | 141,100 |
3 Feb 2023 | USD | 3.35 | 3.57 | 3.23 | 3.47 | 34.7 | +0.05 (+1.46%) | 231,700 |
2 Feb 2023 | USD | 3.47 | 3.64 | 3.26 | 3.42 | 34.2 | -0.05 (-1.44%) | 368,700 |
1 Feb 2023 | USD | 3.22 | 3.48 | 3.22 | 3.47 | 34.7 | +0.28 (+8.78%) | 195,200 |
31 Jan 2023 | USD | 3.06 | 3.28 | 3.06 | 3.19 | 31.9 | +0.1 (+3.24%) | 151,800 |
30 Jan 2023 | USD | 3.2 | 3.385 | 3.08 | 3.09 | 30.9 | -0.23 (-6.93%) | 140,700 |