Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.37 | 2.42 | 2.34 | 2.35 | 23.5 | +0.01 (+0.43%) | 15,098 |
16 Mar 2023 | USD | 2.27 | 2.4 | 2.25 | 2.34 | 23.4 | +0.04 (+1.74%) | 5,052 |
15 Mar 2023 | USD | 2.26 | 2.3 | 2.1538 | 2.3 | 23 | +0.04 (+1.77%) | 8,853 |
14 Mar 2023 | USD | 2.21 | 2.3065 | 2.21 | 2.26 | 22.6 | +0.04 (+1.80%) | 5,160 |
13 Mar 2023 | USD | 2.45 | 2.45 | 2.185 | 2.22 | 22.2 | -0.27 (-10.84%) | 33,184 |
10 Mar 2023 | USD | 2.6 | 2.6 | 2.45 | 2.49 | 24.9 | -0.09 (-3.49%) | 17,881 |
9 Mar 2023 | USD | 2.72 | 2.77 | 2.57 | 2.58 | 25.8 | -0.17 (-6.18%) | 7,465 |
8 Mar 2023 | USD | 2.82 | 2.91 | 2.7 | 2.75 | 27.5 | -0.1 (-3.51%) | 7,647 |
7 Mar 2023 | USD | 2.87 | 2.91 | 2.78 | 2.85 | 28.5 | -0.06 (-2.06%) | 7,284 |
6 Mar 2023 | USD | 2.85 | 3.03 | 2.83 | 2.91 | 29.1 | +0.04 (+1.39%) | 8,435 |
3 Mar 2023 | USD | 2.73 | 2.95 | 2.73 | 2.87 | 28.7 | +0.13 (+4.74%) | 10,139 |
2 Mar 2023 | USD | 2.82 | 2.82 | 2.71 | 2.74 | 27.4 | -0.13 (-4.53%) | 7,072 |
1 Mar 2023 | USD | 2.93 | 2.978 | 2.82 | 2.87 | 28.7 | +0.05 (+1.77%) | 6,243 |
28 Feb 2023 | USD | 2.62 | 2.9 | 2.611 | 2.82 | 28.2 | +0.11 (+4.06%) | 7,653 |
27 Feb 2023 | USD | 2.8 | 2.8277 | 2.67 | 2.71 | 27.1 | -0.04 (-1.45%) | 13,051 |
24 Feb 2023 | USD | 2.74 | 2.82 | 2.7 | 2.75 | 27.5 | -0.09 (-3.17%) | 14,900 |
23 Feb 2023 | USD | 2.9 | 2.91 | 2.75 | 2.84 | 28.4 | -0.03 (-1.05%) | 4,228 |
22 Feb 2023 | USD | 2.75 | 2.91 | 2.75 | 2.87 | 28.7 | +0.08 (+2.87%) | 3,187 |
21 Feb 2023 | USD | 2.96 | 2.96 | 2.65 | 2.79 | 27.9 | -0.16 (-5.42%) | 27,166 |
17 Feb 2023 | USD | 2.91 | 3.02 | 2.91 | 2.95 | 29.5 | -0.05 (-1.67%) | 6,444 |
16 Feb 2023 | USD | 3 | 3.0857 | 2.96 | 3 | 30 | -0.1 (-3.23%) | 5,148 |
15 Feb 2023 | USD | 3.05 | 3.1 | 3 | 3.1 | 31 | -0.01 (-0.32%) | 5,936 |
14 Feb 2023 | USD | 2.9 | 3.11 | 2.9 | 3.11 | 31.1 | +0.19 (+6.51%) | 9,100 |
13 Feb 2023 | USD | 2.91 | 2.97 | 2.83 | 2.92 | 29.2 | -0.04 (-1.35%) | 4,947 |
10 Feb 2023 | USD | 3.12 | 3.12 | 2.88 | 2.96 | 29.6 | -0.18 (-5.73%) | 23,350 |
9 Feb 2023 | USD | 3.16 | 3.2599 | 3.13 | 3.14 | 31.4 | 0.0 (0.0%) | 7,554 |
8 Feb 2023 | USD | 3.11 | 3.16 | 3.02 | 3.14 | 31.4 | +0.03 (+0.96%) | 4,986 |
7 Feb 2023 | USD | 3.24 | 3.38 | 3.06 | 3.11 | 31.1 | -0.06 (-1.89%) | 9,921 |
6 Feb 2023 | USD | 3.38 | 3.415 | 3.17 | 3.17 | 31.7 | -0.3 (-8.65%) | 14,115 |
3 Feb 2023 | USD | 3.35 | 3.57 | 3.23 | 3.47 | 34.7 | +0.05 (+1.46%) | 23,168 |