| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 3.47 | 3.64 | 3.26 | 3.42 | 34.2 | -0.05 (-1.44%) | 36,872 |
| 1 Feb 2023 | USD | 3.22 | 3.48 | 3.22 | 3.47 | 34.7 | +0.28 (+8.78%) | 19,523 |
| 31 Jan 2023 | USD | 3.06 | 3.28 | 3.06 | 3.19 | 31.9 | +0.1 (+3.24%) | 15,185 |
| 30 Jan 2023 | USD | 3.2 | 3.385 | 3.08 | 3.09 | 30.9 | -0.23 (-6.93%) | 14,073 |
| 27 Jan 2023 | USD | 3.18 | 3.33 | 3.15 | 3.32 | 33.2 | +0.14 (+4.40%) | 10,592 |
| 26 Jan 2023 | USD | 3.25 | 3.25 | 3.07 | 3.18 | 31.8 | +0.02 (+0.63%) | 17,027 |
| 25 Jan 2023 | USD | 3.19 | 3.195 | 2.95 | 3.16 | 31.6 | -0.05 (-1.56%) | 19,439 |
| 24 Jan 2023 | USD | 3.25 | 3.39 | 3.17 | 3.21 | 32.1 | -0.05 (-1.53%) | 15,143 |
| 23 Jan 2023 | USD | 3.15 | 3.29 | 3.135 | 3.26 | 32.6 | +0.11 (+3.49%) | 12,816 |
| 20 Jan 2023 | USD | 3.11 | 3.25 | 3.01 | 3.15 | 31.5 | +0.1 (+3.28%) | 51,124 |
| 19 Jan 2023 | USD | 2.99 | 3.08 | 2.84 | 3.05 | 30.5 | +0.07 (+2.35%) | 17,560 |
| 18 Jan 2023 | USD | 3.26 | 3.47 | 2.89 | 2.98 | 29.8 | -0.23 (-7.17%) | 67,667 |
| 17 Jan 2023 | USD | 3.63 | 3.63 | 3.17 | 3.21 | 32.1 | -0.5 (-13.48%) | 53,175 |
| 13 Jan 2023 | USD | 3.82 | 3.85 | 3.55 | 3.71 | 37.1 | -0.12 (-3.13%) | 34,456 |
| 12 Jan 2023 | USD | 3.54 | 3.92 | 3.36 | 3.83 | 38.3 | +0.29 (+8.19%) | 59,006 |
| 11 Jan 2023 | USD | 3.49 | 3.57 | 3.44 | 3.54 | 35.4 | +0.05 (+1.43%) | 25,018 |
| 10 Jan 2023 | USD | 3.51 | 3.69 | 3.36 | 3.49 | 34.9 | +0.01 (+0.29%) | 20,422 |
| 9 Jan 2023 | USD | 3.54 | 3.69 | 3.44 | 3.48 | 34.8 | -0.02 (-0.57%) | 26,718 |
| 6 Jan 2023 | USD | 3.61 | 3.65 | 3.39 | 3.5 | 35 | -0.13 (-3.58%) | 17,538 |
| 5 Jan 2023 | USD | 3.21 | 3.67 | 3.14 | 3.63 | 36.3 | +0.37 (+11.35%) | 73,430 |
| 4 Jan 2023 | USD | 3.03 | 3.3323 | 3.01 | 3.26 | 32.6 | +0.26 (+8.67%) | 27,105 |
| 3 Jan 2023 | USD | 2.93 | 3.15 | 2.9 | 3 | 30 | +0.12 (+4.17%) | 10,561 |
| 30 Dec 2022 | USD | 3.1 | 3.28 | 2.74 | 2.88 | 28.8 | -0.28 (-8.86%) | 42,862 |
| 29 Dec 2022 | USD | 2.73 | 3.2 | 2.695 | 3.16 | 31.6 | +0.52 (+19.70%) | 38,556 |
| 28 Dec 2022 | USD | 2.54 | 2.67 | 2.5101 | 2.64 | 26.4 | +0.04 (+1.54%) | 11,934 |
| 27 Dec 2022 | USD | 2.53 | 2.7 | 2.53 | 2.6 | 26 | +0.02 (+0.78%) | 9,210 |
| 23 Dec 2022 | USD | 2.66 | 2.67 | 2.5133 | 2.58 | 25.8 | -0.08 (-3.01%) | 8,796 |
| 22 Dec 2022 | USD | 2.56 | 2.79 | 2.56 | 2.66 | 26.6 | -0.11 (-3.97%) | 13,223 |
| 21 Dec 2022 | USD | 2.67 | 2.85 | 2.63 | 2.77 | 27.7 | +0.11 (+4.14%) | 21,868 |
| 20 Dec 2022 | USD | 2.64 | 2.99 | 2.62 | 2.66 | 26.6 | +0.06 (+2.31%) | 19,952 |
