| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 2.68 | 2.7 | 2.36 | 2.6 | 26 | -0.07 (-2.62%) | 31,522 |
| 16 Dec 2022 | USD | 2.68 | 2.7228 | 2.55 | 2.67 | 26.7 | 0.0 (0.0%) | 11,612 |
| 15 Dec 2022 | USD | 2.83 | 2.84 | 2.62 | 2.67 | 26.7 | -0.18 (-6.32%) | 11,978 |
| 14 Dec 2022 | USD | 3.01 | 3.05 | 2.77 | 2.85 | 28.5 | -0.08 (-2.73%) | 10,332 |
| 13 Dec 2022 | USD | 3.05 | 3.1351 | 2.67 | 2.93 | 29.3 | -0.01 (-0.34%) | 54,708 |
| 12 Dec 2022 | USD | 3.16 | 3.2 | 2.88 | 2.94 | 29.4 | -0.26 (-8.13%) | 14,813 |
| 9 Dec 2022 | USD | 3.43 | 3.45 | 3.11 | 3.2 | 32 | -0.19 (-5.60%) | 18,928 |
| 8 Dec 2022 | USD | 3.03 | 3.47 | 2.982 | 3.39 | 33.9 | +0.4 (+13.38%) | 70,620 |
| 7 Dec 2022 | USD | 3.04 | 3.11 | 2.85 | 2.99 | 29.9 | -0.18 (-5.68%) | 16,699 |
| 6 Dec 2022 | USD | 3.21 | 3.31 | 3.03 | 3.17 | 31.7 | -0.05 (-1.55%) | 12,695 |
| 5 Dec 2022 | USD | 3.56 | 3.79 | 3.1 | 3.22 | 32.2 | -0.07 (-2.13%) | 61,229 |
| 2 Dec 2022 | USD | 2.65 | 3.2999 | 2.54 | 3.29 | 32.9 | +0.76 (+30.04%) | 50,086 |
| 1 Dec 2022 | USD | 2.7 | 2.78 | 2.5 | 2.53 | 25.3 | -0.2 (-7.33%) | 9,001 |
| 30 Nov 2022 | USD | 2.27 | 2.79 | 2.27 | 2.73 | 27.3 | +0.51 (+22.97%) | 38,272 |
| 29 Nov 2022 | USD | 2.27 | 2.4341 | 2.21 | 2.22 | 22.2 | +0.01 (+0.45%) | 8,193 |
| 28 Nov 2022 | USD | 2.42 | 2.46 | 2.21 | 2.21 | 22.1 | -0.24 (-9.80%) | 14,362 |
| 25 Nov 2022 | USD | 2.43 | 2.55 | 2.31 | 2.45 | 24.5 | +0.03 (+1.24%) | 2,421 |
| 23 Nov 2022 | USD | 2.6 | 2.6164 | 2.4 | 2.42 | 24.2 | -0.19 (-7.28%) | 7,451 |
| 22 Nov 2022 | USD | 2.63 | 2.67 | 2.58 | 2.61 | 26.1 | -0.06 (-2.25%) | 5,285 |
| 21 Nov 2022 | USD | 2.77 | 2.82 | 2.42 | 2.67 | 26.7 | -0.18 (-6.32%) | 17,239 |
| 18 Nov 2022 | USD | 3.11 | 3.25 | 2.82 | 2.85 | 28.5 | -0.15 (-5%) | 11,831 |
| 17 Nov 2022 | USD | 2.96 | 3.09 | 2.95 | 3 | 30 | +0.02 (+0.67%) | 5,778 |
| 16 Nov 2022 | USD | 3.2 | 3.2 | 2.92 | 2.98 | 29.8 | -0.35 (-10.51%) | 15,575 |
| 15 Nov 2022 | USD | 2.89 | 3.3547 | 2.89 | 3.33 | 33.3 | +0.61 (+22.43%) | 46,119 |
| 14 Nov 2022 | USD | 2.85 | 2.87 | 2.7 | 2.72 | 27.2 | -0.07 (-2.51%) | 15,243 |
| 11 Nov 2022 | USD | 2.83 | 2.93 | 2.7884 | 2.79 | 27.9 | +0.05 (+1.82%) | 14,460 |
| 10 Nov 2022 | USD | 2.72 | 2.92 | 2.7 | 2.74 | 27.4 | +0.09 (+3.40%) | 12,752 |
| 9 Nov 2022 | USD | 2.82 | 2.97 | 2.594 | 2.65 | 26.5 | -0.24 (-8.30%) | 16,961 |
| 8 Nov 2022 | USD | 3.05 | 3.09 | 2.88 | 2.89 | 28.9 | -0.15 (-4.93%) | 15,237 |
| 7 Nov 2022 | USD | 3.06 | 3.26 | 3.04 | 3.04 | 30.4 | -0.08 (-2.56%) | 16,931 |
