| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 3.25 | 3.27 | 3.12 | 3.12 | 31.2 | +0.045 (+1.46%) | 9,755 |
| 3 Nov 2022 | USD | 3.43 | 3.46 | 3.07 | 3.075 | 30.75 | -0.345 (-10.09%) | 15,703 |
| 2 Nov 2022 | USD | 3.36 | 3.65 | 3.36 | 3.42 | 34.2 | -0.18 (-5%) | 28,132 |
| 1 Nov 2022 | USD | 4.27 | 4.27 | 3.6 | 3.6 | 36 | -0.52 (-12.62%) | 21,141 |
| 31 Oct 2022 | USD | 3.72 | 4.34 | 3.72 | 4.12 | 41.2 | +0.05 (+1.23%) | 13,846 |
| 28 Oct 2022 | USD | 4.05 | 4.44 | 3.39 | 4.07 | 40.7 | -4.3 (-9.56%) | 53,247 |
| 28 Oct 2022 |
|
|||||||
| 27 Oct 2022 | USD | 0.46 | 0.479 | 0.4315 | 0.45 | 45 | -0.03 (-6.25%) | 4,432 |
| 26 Oct 2022 | USD | 0.432 | 0.48 | 0.4301 | 0.48 | 48 | +0.043 (+9.92%) | 11,488 |
| 25 Oct 2022 | USD | 0.4 | 0.4498 | 0.4 | 0.4367 | 43.67 | +0.02 (+4.80%) | 7,836 |
| 24 Oct 2022 | USD | 0.41 | 0.42 | 0.344 | 0.4167 | 41.67 | +0.002 (+0.53%) | 16,752 |
| 21 Oct 2022 | USD | 0.4201 | 0.4267 | 0.405 | 0.4145 | 41.45 | -0.012 (-2.88%) | 5,393 |
| 20 Oct 2022 | USD | 0.437 | 0.45 | 0.423 | 0.4268 | 42.68 | -0.013 (-3%) | 2,657 |
| 19 Oct 2022 | USD | 0.44 | 0.46 | 0.418 | 0.44 | 44 | -0.025 (-5.36%) | 7,149 |
| 18 Oct 2022 | USD | 0.46 | 0.47 | 0.44 | 0.4649 | 46.49 | -0 (-0.02%) | 2,952 |
| 17 Oct 2022 | USD | 0.4418 | 0.47 | 0.43 | 0.465 | 46.5 | +0.024 (+5.49%) | 10,565 |
| 14 Oct 2022 | USD | 0.41 | 0.4454 | 0.41 | 0.4408 | 44.08 | +0.031 (+7.51%) | 5,480 |
| 13 Oct 2022 | USD | 0.4011 | 0.4582 | 0.4011 | 0.41 | 41 | -0.038 (-8.44%) | 12,907 |
| 12 Oct 2022 | USD | 0.59 | 0.59 | 0.4 | 0.4478 | 44.78 | -0.161 (-26.47%) | 40,866 |
| 11 Oct 2022 | USD | 0.6014 | 0.63 | 0.5936 | 0.609 | 60.9 | -0.009 (-1.42%) | 3,016 |
| 10 Oct 2022 | USD | 0.631 | 0.68 | 0.6001 | 0.6178 | 61.78 | -0.041 (-6.24%) | 6,444 |
| 7 Oct 2022 | USD | 0.68 | 0.6899 | 0.625 | 0.6589 | 65.89 | -0.031 (-4.49%) | 7,830 |
| 6 Oct 2022 | USD | 0.67 | 0.7135 | 0.6635 | 0.6899 | 68.99 | +0.004 (+0.60%) | 6,328 |
| 5 Oct 2022 | USD | 0.6402 | 0.6938 | 0.6201 | 0.6858 | 68.58 | +0.026 (+3.91%) | 4,926 |
| 4 Oct 2022 | USD | 0.6 | 0.6799 | 0.6 | 0.66 | 66 | +0.064 (+10.68%) | 5,411 |
| 3 Oct 2022 | USD | 0.6 | 0.62 | 0.5779 | 0.5963 | 59.63 | -0.004 (-0.62%) | 4,758 |
| 30 Sep 2022 | USD | 0.5951 | 0.6516 | 0.595 | 0.6 | 60 | -0.003 (-0.56%) | 9,067 |
| 29 Sep 2022 | USD | 0.561 | 0.6078 | 0.55 | 0.6034 | 60.34 | +0.046 (+8.29%) | 8,148 |
| 28 Sep 2022 | USD | 0.5701 | 0.578 | 0.5572 | 0.5572 | 55.72 | -0.011 (-1.90%) | 5,409 |
| 27 Sep 2022 | USD | 0.5631 | 0.613 | 0.56 | 0.568 | 56.8 | +0.002 (+0.41%) | 2,059 |
| 26 Sep 2022 | USD | 0.5829 | 0.6053 | 0.55 | 0.5657 | 56.57 | -0.017 (-2.95%) | 6,207 |
