| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.61 | 0.6307 | 0.5556 | 0.5829 | 58.29 | -0.037 (-6.01%) | 6,892 |
| 22 Sep 2022 | USD | 0.6691 | 0.7 | 0.6121 | 0.6202 | 62.02 | -0.049 (-7.31%) | 7,353 |
| 21 Sep 2022 | USD | 0.69 | 0.7 | 0.66 | 0.6691 | 66.91 | -0.019 (-2.73%) | 5,480 |
| 20 Sep 2022 | USD | 0.74 | 0.74 | 0.68 | 0.6879 | 68.79 | -0.052 (-7.04%) | 6,859 |
| 19 Sep 2022 | USD | 0.672 | 0.74 | 0.65 | 0.74 | 74 | +0.05 (+7.25%) | 13,036 |
| 16 Sep 2022 | USD | 0.69 | 0.705 | 0.66 | 0.69 | 69 | +0.005 (+0.76%) | 6,620 |
| 15 Sep 2022 | USD | 0.7 | 0.704 | 0.68 | 0.6848 | 68.48 | -0.005 (-0.75%) | 2,760 |
| 14 Sep 2022 | USD | 0.7 | 0.72 | 0.6701 | 0.69 | 69 | -0.03 (-4.17%) | 7,280 |
| 13 Sep 2022 | USD | 0.7 | 0.72 | 0.6909 | 0.72 | 72 | +0.003 (+0.45%) | 3,085 |
| 12 Sep 2022 | USD | 0.7111 | 0.7201 | 0.7 | 0.7168 | 71.68 | +0.017 (+2.40%) | 3,923 |
| 9 Sep 2022 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 70 | +0.009 (+1.36%) | 4,755 |
| 8 Sep 2022 | USD | 0.7 | 0.7085 | 0.6801 | 0.6906 | 69.06 | -0.018 (-2.53%) | 2,714 |
| 7 Sep 2022 | USD | 0.6773 | 0.72 | 0.6608 | 0.7085 | 70.85 | +0.031 (+4.62%) | 9,510 |
| 6 Sep 2022 | USD | 0.68 | 0.685 | 0.6341 | 0.6772 | 67.72 | -0.018 (-2.56%) | 6,676 |
| 2 Sep 2022 | USD | 0.7 | 0.718 | 0.69 | 0.695 | 69.5 | -0.002 (-0.34%) | 2,504 |
| 1 Sep 2022 | USD | 0.75 | 0.75 | 0.662 | 0.6974 | 69.74 | -0.049 (-6.50%) | 10,703 |
| 31 Aug 2022 | USD | 0.72 | 0.7579 | 0.72 | 0.7459 | 74.59 | +0.016 (+2.18%) | 6,513 |
| 30 Aug 2022 | USD | 0.73 | 0.758 | 0.7 | 0.73 | 73 | -0.018 (-2.38%) | 11,304 |
| 29 Aug 2022 | USD | 0.675 | 0.799 | 0.675 | 0.7478 | 74.78 | +0.073 (+10.79%) | 16,221 |
| 26 Aug 2022 | USD | 0.76 | 0.8179 | 0.65 | 0.675 | 67.5 | -0.03 (-4.26%) | 26,924 |
| 25 Aug 2022 | USD | 0.6285 | 0.76 | 0.6121 | 0.705 | 70.5 | +0.093 (+15.25%) | 38,112 |
| 24 Aug 2022 | USD | 0.5935 | 0.62 | 0.5801 | 0.6117 | 61.17 | +0.013 (+2.14%) | 11,384 |
| 23 Aug 2022 | USD | 0.592 | 0.628 | 0.591 | 0.5989 | 59.89 | -0.017 (-2.74%) | 4,283 |
| 22 Aug 2022 | USD | 0.63 | 0.63 | 0.575 | 0.6158 | 61.58 | -0.014 (-2.25%) | 3,714 |
| 19 Aug 2022 | USD | 0.61 | 0.64 | 0.59 | 0.63 | 63 | +0.008 (+1.30%) | 5,238 |
| 18 Aug 2022 | USD | 0.6396 | 0.6396 | 0.591 | 0.6219 | 62.19 | -0.005 (-0.88%) | 3,796 |
| 17 Aug 2022 | USD | 0.5903 | 0.6499 | 0.59 | 0.6274 | 62.74 | +0.029 (+4.90%) | 6,391 |
| 16 Aug 2022 | USD | 0.6 | 0.639 | 0.5901 | 0.5981 | 59.81 | -0.021 (-3.41%) | 6,267 |
| 15 Aug 2022 | USD | 0.64 | 0.64 | 0.6055 | 0.6192 | 61.92 | -0.014 (-2.20%) | 4,566 |
| 12 Aug 2022 | USD | 0.6071 | 0.6378 | 0.6 | 0.6331 | 63.31 | +0.018 (+2.94%) | 3,615 |
