| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.495 | 0.4951 | 0.43 | 0.435 | 43.5 | -0.06 (-12.10%) | 35,364 |
| 28 Jun 2022 | USD | 0.52 | 0.5464 | 0.4851 | 0.4949 | 49.49 | -0.024 (-4.68%) | 27,302 |
| 27 Jun 2022 | USD | 0.52 | 0.54 | 0.51 | 0.5192 | 51.92 | +0.01 (+1.98%) | 13,826 |
| 24 Jun 2022 | USD | 0.54 | 0.5584 | 0.5085 | 0.5091 | 50.91 | -0.015 (-2.95%) | 33,072 |
| 23 Jun 2022 | USD | 0.54 | 0.56 | 0.51 | 0.5246 | 52.46 | +0.015 (+3.04%) | 34,886 |
| 22 Jun 2022 | USD | 0.495 | 0.5215 | 0.461 | 0.5091 | 50.91 | +0.066 (+14.90%) | 49,684 |
| 21 Jun 2022 | USD | 0.435 | 0.4484 | 0.41 | 0.4431 | 44.31 | +0.034 (+8.34%) | 21,486 |
| 17 Jun 2022 | USD | 0.436 | 0.4488 | 0.409 | 0.409 | 40.9 | -0.01 (-2.46%) | 11,503 |
| 16 Jun 2022 | USD | 0.414 | 0.5 | 0.414 | 0.4193 | 41.93 | -0.009 (-2.15%) | 21,708 |
| 15 Jun 2022 | USD | 0.4112 | 0.43 | 0.4112 | 0.4285 | 42.85 | +0.021 (+5.21%) | 10,680 |
| 14 Jun 2022 | USD | 0.4087 | 0.43 | 0.39 | 0.4073 | 40.73 | +0.007 (+1.80%) | 9,406 |
| 13 Jun 2022 | USD | 0.4 | 0.4067 | 0.381 | 0.4001 | 40.01 | -0.016 (-3.89%) | 8,857 |
| 10 Jun 2022 | USD | 0.4429 | 0.448 | 0.415 | 0.4163 | 41.63 | -0.026 (-5.98%) | 7,710 |
| 9 Jun 2022 | USD | 0.45 | 0.4683 | 0.4204 | 0.4428 | 44.28 | -0.004 (-0.92%) | 11,771 |
| 8 Jun 2022 | USD | 0.441 | 0.4671 | 0.4336 | 0.4469 | 44.69 | +0.013 (+3.09%) | 20,089 |
| 7 Jun 2022 | USD | 0.42 | 0.4374 | 0.4125 | 0.4335 | 43.35 | +0.014 (+3.34%) | 6,057 |
| 6 Jun 2022 | USD | 0.44 | 0.455 | 0.418 | 0.4195 | 41.95 | -0.014 (-3.16%) | 18,164 |
| 3 Jun 2022 | USD | 0.4588 | 0.46 | 0.43 | 0.4332 | 43.32 | -0.026 (-5.58%) | 5,196 |
| 2 Jun 2022 | USD | 0.435 | 0.4692 | 0.43 | 0.4588 | 45.88 | +0.016 (+3.52%) | 10,666 |
| 1 Jun 2022 | USD | 0.4337 | 0.4584 | 0.4333 | 0.4432 | 44.32 | +0.023 (+5.52%) | 10,887 |
| 31 May 2022 | USD | 0.453 | 0.4695 | 0.42 | 0.42 | 42 | -0.023 (-5.19%) | 117,426 |
| 27 May 2022 | USD | 0.42 | 0.4603 | 0.41 | 0.443 | 44.3 | +0.023 (+5.48%) | 32,147 |
| 26 May 2022 | USD | 0.391 | 0.4201 | 0.39 | 0.42 | 42 | +0.03 (+7.69%) | 28,341 |
| 25 May 2022 | USD | 0.4 | 0.4079 | 0.38 | 0.39 | 39 | -0.003 (-0.76%) | 18,978 |
| 24 May 2022 | USD | 0.4 | 0.4 | 0.3628 | 0.393 | 39.3 | -0.007 (-1.75%) | 10,466 |
| 23 May 2022 | USD | 0.4 | 0.4007 | 0.3901 | 0.4 | 40 | +0.001 (+0.23%) | 15,408 |
| 20 May 2022 | USD | 0.423 | 0.4245 | 0.39 | 0.3991 | 39.91 | -0.016 (-3.88%) | 43,352 |
| 19 May 2022 | USD | 0.4168 | 0.4279 | 0.39 | 0.4152 | 41.52 | -0.005 (-1.14%) | 38,350 |
| 18 May 2022 | USD | 0.452 | 0.4609 | 0.4101 | 0.42 | 42 | -0.03 (-6.67%) | 33,623 |
| 17 May 2022 | USD | 0.48 | 0.4871 | 0.42 | 0.45 | 45 | +0.001 (+0.16%) | 43,181 |
