| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.51 | 0.545 | 0.441 | 0.4493 | 44.93 | +0.029 (+6.98%) | 116,045 |
| 13 May 2022 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 42 | -0.016 (-3.67%) | 47,131 |
| 12 May 2022 | USD | 0.48 | 0.5183 | 0.4251 | 0.436 | 43.6 | -0.054 (-11.02%) | 31,998 |
| 11 May 2022 | USD | 0.5314 | 0.546 | 0.48 | 0.49 | 49 | -0.016 (-3.10%) | 20,358 |
| 10 May 2022 | USD | 0.615 | 0.615 | 0.49 | 0.5057 | 50.57 | -0.086 (-14.56%) | 29,683 |
| 9 May 2022 | USD | 0.6501 | 0.6506 | 0.59 | 0.5919 | 59.19 | -0.07 (-10.59%) | 14,236 |
| 6 May 2022 | USD | 0.6816 | 0.6855 | 0.64 | 0.662 | 66.2 | -0.023 (-3.36%) | 6,672 |
| 5 May 2022 | USD | 0.74 | 0.74 | 0.64 | 0.685 | 68.5 | -0.041 (-5.61%) | 11,527 |
| 4 May 2022 | USD | 0.7254 | 0.7419 | 0.7 | 0.7257 | 72.57 | -0.004 (-0.59%) | 6,906 |
| 3 May 2022 | USD | 0.7388 | 0.745 | 0.715 | 0.73 | 73 | -0.017 (-2.22%) | 6,816 |
| 2 May 2022 | USD | 0.78 | 0.799 | 0.735 | 0.7466 | 74.66 | -0.045 (-5.64%) | 4,595 |
| 29 Apr 2022 | USD | 0.7801 | 0.822 | 0.7701 | 0.7912 | 79.12 | +0.041 (+5.49%) | 13,459 |
| 28 Apr 2022 | USD | 0.76 | 0.7909 | 0.7002 | 0.75 | 75 | -0.03 (-3.86%) | 6,096 |
| 27 Apr 2022 | USD | 0.8 | 0.8129 | 0.7449 | 0.7801 | 78.01 | +0.009 (+1.19%) | 4,486 |
| 26 Apr 2022 | USD | 0.7834 | 0.84 | 0.71 | 0.7709 | 77.09 | -0.029 (-3.64%) | 10,580 |
| 25 Apr 2022 | USD | 0.76 | 0.8213 | 0.76 | 0.8 | 80 | +0.022 (+2.79%) | 5,952 |
| 22 Apr 2022 | USD | 0.78 | 0.8773 | 0.77 | 0.7783 | 77.83 | +0.013 (+1.74%) | 10,527 |
| 21 Apr 2022 | USD | 0.823 | 0.86 | 0.765 | 0.765 | 76.5 | -0.059 (-7.14%) | 9,242 |
| 20 Apr 2022 | USD | 0.8001 | 0.92 | 0.78 | 0.8238 | 82.38 | +0.024 (+2.96%) | 11,700 |
| 19 Apr 2022 | USD | 0.819 | 0.8273 | 0.7842 | 0.8001 | 80.01 | -0.002 (-0.26%) | 7,518 |
| 18 Apr 2022 | USD | 0.8605 | 0.8989 | 0.8 | 0.8022 | 80.22 | -0.07 (-8.02%) | 6,131 |
| 14 Apr 2022 | USD | 0.9102 | 0.94 | 0.87 | 0.8721 | 87.21 | -0.038 (-4.19%) | 5,816 |
| 13 Apr 2022 | USD | 0.94 | 0.9498 | 0.9 | 0.9102 | 91.02 | -0.003 (-0.36%) | 6,263 |
| 12 Apr 2022 | USD | 0.89 | 0.9613 | 0.89 | 0.9135 | 91.35 | +0.003 (+0.32%) | 6,891 |
| 11 Apr 2022 | USD | 0.8994 | 0.9285 | 0.88 | 0.9106 | 91.06 | -0.01 (-1.13%) | 2,979 |
| 8 Apr 2022 | USD | 0.93 | 0.9572 | 0.9 | 0.921 | 92.1 | +0.021 (+2.33%) | 6,972 |
| 7 Apr 2022 | USD | 0.93 | 0.9399 | 0.88 | 0.9 | 90 | 0.0 (0.0%) | 6,055 |
| 6 Apr 2022 | USD | 0.905 | 0.9251 | 0.88 | 0.9 | 90 | -0.028 (-3.02%) | 11,640 |
| 5 Apr 2022 | USD | 0.99 | 1.02 | 0.92 | 0.928 | 92.8 | -0.082 (-8.12%) | 16,608 |
| 4 Apr 2022 | USD | 1.02 | 1.03 | 0.96 | 1.01 | 101 | +0.017 (+1.75%) | 19,392 |
