| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.11 | 1.12 | 0.9907 | 0.9926 | 99.26 | -0.027 (-2.69%) | 27,134 |
| 31 Mar 2022 | USD | 1.07 | 1.07 | 0.9799 | 1.02 | 102 | -0.06 (-5.56%) | 14,688 |
| 30 Mar 2022 | USD | 1.22 | 1.22 | 1.071 | 1.08 | 108 | -0.13 (-10.74%) | 32,514 |
| 29 Mar 2022 | USD | 1.46 | 1.5 | 1.175 | 1.21 | 121 | -0.28 (-18.79%) | 34,885 |
| 28 Mar 2022 | USD | 1.47 | 1.49 | 1.33 | 1.49 | 149 | +0.04 (+2.76%) | 13,644 |
| 25 Mar 2022 | USD | 1.56 | 1.61 | 1.38 | 1.45 | 145 | -0.12 (-7.64%) | 19,472 |
| 24 Mar 2022 | USD | 1.6 | 1.75 | 1.4901 | 1.57 | 157 | -0.01 (-0.63%) | 18,547 |
| 23 Mar 2022 | USD | 1.49 | 1.7 | 1.31 | 1.58 | 158 | +0.12 (+8.22%) | 46,771 |
| 22 Mar 2022 | USD | 1.12 | 1.66 | 1.115 | 1.46 | 146 | +0.36 (+32.73%) | 66,144 |
| 21 Mar 2022 | USD | 1.21 | 1.25 | 1 | 1.1 | 110 | -0.11 (-9.09%) | 18,132 |
| 18 Mar 2022 | USD | 0.9635 | 1.21 | 0.9601 | 1.21 | 121 | +0.223 (+22.61%) | 26,378 |
| 17 Mar 2022 | USD | 0.98 | 1.02 | 0.94 | 0.9869 | 98.69 | +0.047 (+4.97%) | 7,138 |
| 16 Mar 2022 | USD | 0.8299 | 0.96 | 0.8141 | 0.9402 | 94.02 | +0.192 (+25.70%) | 22,490 |
| 15 Mar 2022 | USD | 0.65 | 0.748 | 0.6102 | 0.748 | 74.8 | +0.068 (+10.00%) | 10,397 |
| 14 Mar 2022 | USD | 0.7101 | 0.7101 | 0.6601 | 0.68 | 68 | -0.03 (-4.24%) | 14,173 |
| 11 Mar 2022 | USD | 0.8489 | 0.8489 | 0.7 | 0.7101 | 71.01 | -0.115 (-13.89%) | 19,823 |
| 10 Mar 2022 | USD | 0.91 | 0.9111 | 0.82 | 0.8246 | 82.46 | -0.085 (-9.38%) | 9,312 |
| 9 Mar 2022 | USD | 0.91 | 0.93 | 0.88 | 0.91 | 91 | +0.019 (+2.14%) | 6,875 |
| 8 Mar 2022 | USD | 0.9 | 0.9275 | 0.86 | 0.8909 | 89.09 | -0.009 (-1.01%) | 8,347 |
| 7 Mar 2022 | USD | 0.9 | 0.93 | 0.86 | 0.9 | 90 | -0.05 (-5.26%) | 6,891 |
| 4 Mar 2022 | USD | 0.94 | 0.965 | 0.881 | 0.95 | 95 | +0 (+0.01%) | 8,338 |
| 3 Mar 2022 | USD | 0.959 | 1 | 0.94 | 0.9499 | 94.99 | -0.029 (-2.95%) | 5,409 |
| 2 Mar 2022 | USD | 0.97 | 1 | 0.9651 | 0.9788 | 97.88 | -0.003 (-0.34%) | 3,500 |
| 1 Mar 2022 | USD | 1.03 | 1.0445 | 0.9706 | 0.9821 | 98.21 | -0.048 (-4.65%) | 7,336 |
| 28 Feb 2022 | USD | 1.01 | 1.06 | 1 | 1.03 | 103 | -0.03 (-2.83%) | 4,693 |
| 25 Feb 2022 | USD | 1.06 | 1.08 | 1.025 | 1.06 | 106 | -0.02 (-1.85%) | 3,188 |
| 24 Feb 2022 | USD | 0.9152 | 1.09 | 0.8191 | 1.08 | 108 | +0.105 (+10.74%) | 19,861 |
| 23 Feb 2022 | USD | 1.01 | 1.03 | 0.96 | 0.9753 | 97.53 | -0.025 (-2.47%) | 5,744 |
| 22 Feb 2022 | USD | 1.002 | 1.1 | 0.99 | 1 | 100 | -0.03 (-2.91%) | 9,942 |
| 18 Feb 2022 | USD | 1.09 | 1.0999 | 1.01 | 1.03 | 103 | -0.08 (-7.21%) | 11,442 |
