Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1.11 | 1.17 | 1.09 | 1.11 | 111 | -0.04 (-3.48%) | 6,355 |
16 Feb 2022 | USD | 1.12 | 1.17 | 1.11 | 1.15 | 115 | +0.02 (+1.77%) | 4,033 |
15 Feb 2022 | USD | 1.11 | 1.145 | 1.1 | 1.13 | 113 | +0.03 (+2.73%) | 4,889 |
14 Feb 2022 | USD | 1.072 | 1.1389 | 1.06 | 1.1 | 110 | -0.04 (-3.51%) | 5,255 |
11 Feb 2022 | USD | 1.18 | 1.21 | 1.07 | 1.14 | 114 | -0.04 (-3.39%) | 6,785 |
10 Feb 2022 | USD | 1.2 | 1.27 | 1.18 | 1.18 | 118 | -0.06 (-4.84%) | 8,186 |
9 Feb 2022 | USD | 1.26 | 1.29 | 1.2 | 1.24 | 124 | 0.0 (0.0%) | 11,391 |
8 Feb 2022 | USD | 1.14 | 1.25 | 1.14 | 1.24 | 124 | +0.08 (+6.90%) | 4,983 |
7 Feb 2022 | USD | 1.24 | 1.26 | 1.15 | 1.16 | 116 | -0.09 (-7.20%) | 5,406 |
4 Feb 2022 | USD | 1.19 | 1.25 | 1.16 | 1.25 | 125 | +0.07 (+5.93%) | 5,088 |
3 Feb 2022 | USD | 1.16 | 1.19 | 1.1202 | 1.18 | 118 | +0.02 (+1.72%) | 4,282 |
2 Feb 2022 | USD | 1.28 | 1.29 | 1.14 | 1.16 | 116 | -0.1 (-7.94%) | 6,755 |
1 Feb 2022 | USD | 1.2 | 1.27 | 1.1699 | 1.26 | 126 | +0.06 (+5%) | 7,734 |
31 Jan 2022 | USD | 1.04 | 1.2 | 1.018 | 1.2 | 120 | +0.2 (+20%) | 10,548 |
28 Jan 2022 | USD | 0.9987 | 1.01 | 0.9 | 1 | 100 | +0.003 (+0.28%) | 8,385 |
27 Jan 2022 | USD | 1.01 | 1.06 | 0.99 | 0.9972 | 99.72 | +0.007 (+0.72%) | 10,116 |
26 Jan 2022 | USD | 1.12 | 1.12 | 0.9701 | 0.9901 | 99.01 | -0.1 (-9.17%) | 17,267 |
25 Jan 2022 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 109 | +0.02 (+1.87%) | 5,938 |
24 Jan 2022 | USD | 1.1 | 1.11 | 1 | 1.07 | 107 | -0.08 (-6.96%) | 46,132 |
21 Jan 2022 | USD | 1.25 | 1.26 | 1.13 | 1.15 | 115 | -0.08 (-6.50%) | 11,046 |
20 Jan 2022 | USD | 1.32 | 1.369 | 1.23 | 1.23 | 123 | -0.07 (-5.38%) | 8,395 |
19 Jan 2022 | USD | 1.33 | 1.34 | 1.27 | 1.3 | 130 | -0.03 (-2.26%) | 4,179 |
18 Jan 2022 | USD | 1.22 | 1.35 | 1.21 | 1.33 | 133 | +0.09 (+7.26%) | 9,775 |
14 Jan 2022 | USD | 1.28 | 1.28 | 1.2 | 1.24 | 124 | 0.0 (0.0%) | 7,273 |
13 Jan 2022 | USD | 1.295 | 1.32 | 1.23 | 1.24 | 124 | -0.04 (-3.13%) | 9,122 |
12 Jan 2022 | USD | 1.32 | 1.34 | 1.26 | 1.28 | 128 | 0.0 (0.0%) | 7,761 |
11 Jan 2022 | USD | 1.25 | 1.35 | 1.25 | 1.28 | 128 | +0.03 (+2.40%) | 11,256 |
10 Jan 2022 | USD | 1.28 | 1.28 | 1.2 | 1.25 | 125 | -0.03 (-2.34%) | 12,092 |
7 Jan 2022 | USD | 1.35 | 1.408 | 1.275 | 1.28 | 128 | -0.08 (-5.88%) | 8,792 |
6 Jan 2022 | USD | 1.39 | 1.4022 | 1.28 | 1.36 | 136 | -0.01 (-0.73%) | 7,473 |